Indicators

Igm Biosciences Inc (NQ: IGMS )

9.220 -0.070 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.55	10.68	10.29	10.64	81,064	+0.11(+1.04%)
Jul 28, 2023	10.02	10.88	10.02	10.53	252,324	+0.59(+5.94%)
Jul 27, 2023	10.42	10.42	9.830	9.940	204,029	-0.38(-3.68%)
Jul 26, 2023	9.850	10.41	9.790	10.32	198,107	+0.43(+4.35%)
Jul 25, 2023	9.920	10.04	9.680	9.890	83,341	-0.04(-0.40%)
Jul 24, 2023	10.18	10.18	9.750	9.930	157,877	-0.25(-2.46%)
Jul 21, 2023	10.06	10.32	9.793	10.18	128,400	+0.24(+2.41%)
Jul 20, 2023	10.40	10.49	9.805	9.940	155,505	-0.57(-5.42%)
Jul 19, 2023	10.40	10.91	10.40	10.51	175,178	+0.17(+1.64%)
Jul 18, 2023	10.26	10.59	10.17	10.34	161,431	+0.09(+0.88%)
Jul 17, 2023	10.00	10.59	9.902	10.25	192,444	+0.25(+2.50%)
Jul 14, 2023	9.910	10.17	9.670	10.00	195,292	+0.09(+0.91%)
Jul 13, 2023	10.40	10.57	9.730	9.910	322,110	-0.48(-4.62%)
Jul 12, 2023	10.66	10.96	10.21	10.39	256,281	-0.08(-0.76%)
Jul 11, 2023	10.55	10.55	10.13	10.47	185,537	-0.08(-0.76%)
Jul 10, 2023	9.890	10.92	9.711	10.55	296,892	+0.71(+7.22%)
Jul 07, 2023	9.210	10.00	9.210	9.840	273,409	+0.59(+6.38%)
Jul 06, 2023	9.530	9.590	9.040	9.250	303,537	-0.20(-2.12%)
Jul 05, 2023	9.560	9.649	9.170	9.450	316,275	+0.21(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.