Indicators

Igm Biosciences Inc (NQ: IGMS )

9.220 -0.070 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.01	14.45	12.51	12.63	184,462	-1.06(-7.74%)
Feb 28, 2024	14.03	14.56	13.51	13.69	97,382	-0.52(-3.66%)
Feb 27, 2024	14.37	14.96	13.91	14.21	223,908	+0.28(+2.01%)
Feb 26, 2024	12.75	14.25	12.75	13.93	194,445	+0.99(+7.65%)
Feb 23, 2024	12.93	13.67	12.50	12.94	282,830	+0.13(+1.01%)
Feb 22, 2024	13.51	14.18	12.50	12.81	465,500	-0.69(-5.11%)
Feb 21, 2024	15.99	16.09	13.43	13.50	293,453	-2.58(-16.04%)
Feb 20, 2024	17.23	17.70	16.01	16.08	223,115	-1.28(-7.37%)
Feb 16, 2024	15.37	17.48	15.06	17.36	273,749	+1.96(+12.73%)
Feb 15, 2024	15.30	16.09	14.97	15.40	455,610	+0.45(+3.01%)
Feb 14, 2024	15.47	16.28	14.92	14.95	265,283	-0.30(-1.97%)
Feb 13, 2024	16.60	17.21	14.87	15.25	519,854	-2.07(-11.95%)
Feb 12, 2024	14.75	17.49	14.51	17.32	1,511,789	+2.82(+19.45%)
Feb 09, 2024	14.48	15.92	14.24	14.50	477,440	+1.55(+11.97%)
Feb 08, 2024	11.11	13.20	10.98	12.95	218,615	+1.97(+17.94%)
Feb 07, 2024	11.95	12.02	10.75	10.98	95,412	-1.02(-8.50%)
Feb 06, 2024	11.95	12.76	11.85	12.00	133,682	+0.05(+0.42%)
Feb 05, 2024	11.30	12.07	11.10	11.95	127,981	+0.46(+4.00%)
Feb 02, 2024	11.25	11.68	10.83	11.49	134,810	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.