Indicators

Igm Biosciences Inc (NQ: IGMS )

9.220 -0.070 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.04	11.46	10.65	10.83	221,150	+0.03(+0.28%)
Apr 27, 2023	10.97	11.36	10.64	10.80	386,887	-0.08(-0.74%)
Apr 26, 2023	11.36	11.36	10.76	10.88	96,959	-0.52(-4.56%)
Apr 25, 2023	11.01	11.64	11.01	11.40	181,509	+0.21(+1.88%)
Apr 24, 2023	11.25	11.33	10.86	11.19	138,630	-0.11(-0.97%)
Apr 21, 2023	10.87	11.62	10.63	11.30	140,562	+0.50(+4.63%)
Apr 20, 2023	10.44	10.97	10.29	10.80	170,831	+0.17(+1.60%)
Apr 19, 2023	10.78	10.91	10.50	10.63	144,009	+0.03(+0.28%)
Apr 18, 2023	11.68	11.68	10.32	10.60	227,545	-1.04(-8.93%)
Apr 17, 2023	11.12	12.61	11.11	11.64	280,419	+0.53(+4.77%)
Apr 14, 2023	11.44	12.00	11.04	11.11	298,000	-0.33(-2.88%)
Apr 13, 2023	9.990	11.91	9.830	11.44	568,624	+1.46(+14.63%)
Apr 12, 2023	10.30	10.38	9.740	9.980	423,453	-0.22(-2.16%)
Apr 11, 2023	10.70	11.00	9.950	10.20	793,173	-0.28(-2.67%)
Apr 10, 2023	11.09	11.40	10.14	10.48	424,540	-0.79(-7.01%)
Apr 06, 2023	11.82	12.25	11.05	11.27	307,955	-0.55(-4.65%)
Apr 05, 2023	12.60	12.85	11.77	11.82	264,165	-1.04(-8.09%)
Apr 04, 2023	14.00	14.00	12.60	12.86	292,754	-1.14(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.