Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2949 +0.0101 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.435 6.735 5.950 5.950 9,930 -0.48(-7.54%)
Aug 30, 2022 6.300 6.732 6.152 6.435 12,126 +0.43(+7.25%)
Aug 29, 2022 6.460 6.957 6.000 6.000 17,046 -0.50(-7.73%)
Aug 26, 2022 6.750 6.957 6.250 6.503 32,444 +0.25(+4.00%)
Aug 25, 2022 6.750 7.742 6.242 6.253 94,098 -0.74(-10.65%)
Aug 24, 2022 7.500 7.503 6.250 6.997 33,434 -1.86(-21.02%)
Aug 23, 2022 9.127 9.140 8.508 8.860 8,051 -0.36(-3.90%)
Aug 22, 2022 9.250 9.643 8.875 9.220 18,323 -0.13(-1.42%)
Aug 19, 2022 9.578 9.870 9.262 9.352 4,686 -0.52(-5.27%)
Aug 18, 2022 9.750 11.00 9.475 9.873 19,900 +0.37(+3.92%)
Aug 17, 2022 9.625 9.992 9.500 9.500 3,327 -0.00(-0.03%)
Aug 16, 2022 9.835 9.895 9.500 9.502 4,463 -0.24(-2.44%)
Aug 15, 2022 9.875 10.50 9.250 9.740 9,038 -0.04(-0.41%)
Aug 12, 2022 9.932 11.00 9.502 9.780 7,654 -0.15(-1.54%)
Aug 11, 2022 9.998 9.998 9.500 9.932 2,833 +0.05(+0.56%)
Aug 10, 2022 10.00 10.42 9.500 9.877 4,506 +0.12(+1.23%)
Aug 09, 2022 10.42 10.42 9.500 9.758 1,458 -0.47(-4.57%)
Aug 08, 2022 10.50 10.50 9.750 10.22 2,844 -0.11(-1.02%)
Aug 05, 2022 10.25 10.50 9.738 10.33 4,478 +0.08(+0.78%)
Aug 04, 2022 10.50 10.50 9.502 10.25 3,295 +0.26(+2.60%)
Aug 03, 2022 10.00 10.24 9.512 9.990 2,813 +0.48(+5.02%)
Aug 02, 2022 9.510 10.00 9.338 9.512 3,429 -0.36(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.