Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (NQ: INM )

0.2300 -0.0220 (-8.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 19.98 19.98 18.75 19.25 2,627 -0.73(-3.63%)
May 27, 2022 20.00 20.00 19.00 19.98 923 -0.02(-0.12%)
May 26, 2022 19.00 21.23 18.76 20.00 2,284 +1.00(+5.26%)
May 25, 2022 19.00 19.25 19.00 19.00 1,314 -0.00(-0.01%)
May 24, 2022 18.75 19.25 18.75 19.00 1,069 -0.75(-3.78%)
May 23, 2022 19.75 19.97 18.75 19.75 1,244 +0.44(+2.28%)
May 20, 2022 20.74 20.74 18.82 19.31 1,466 -0.44(-2.23%)
May 19, 2022 19.26 21.25 19.26 19.75 580 +0.25(+1.28%)
May 18, 2022 21.00 22.25 19.20 19.50 3,872 -1.25(-6.04%)
May 17, 2022 19.50 22.25 19.25 20.75 2,200 +0.75(+3.76%)
May 16, 2022 19.89 20.25 19.50 20.00 1,937 -0.75(-3.61%)
May 13, 2022 22.00 22.25 20.00 20.75 2,493 +0.50(+2.47%)
May 12, 2022 19.93 22.25 19.88 20.25 3,648 -0.25(-1.22%)
May 11, 2022 21.50 21.63 19.18 20.50 3,689 -1.13(-5.21%)
May 10, 2022 20.50 23.68 20.00 21.63 2,151 +1.69(+8.49%)
May 09, 2022 22.75 24.75 19.50 19.93 3,806 -3.56(-15.16%)
May 06, 2022 21.25 24.13 21.25 23.50 2,234 +1.17(+5.25%)
May 05, 2022 25.25 25.50 21.45 22.32 5,873 -2.04(-8.36%)
May 04, 2022 24.38 25.25 23.75 24.36 5,217 -0.89(-3.51%)
May 03, 2022 27.75 27.75 25.00 25.25 7,454 -1.00(-3.81%)
May 02, 2022 23.25 28.50 21.75 26.25 10,949 +3.50(+15.38%)
Apr 29, 2022 23.25 23.25 21.25 22.75 9,676 +2.47(+12.19%)
Apr 28, 2022 20.50 21.25 18.95 20.28 6,739 +1.53(+8.15%)
Apr 27, 2022 19.00 19.75 18.00 18.75 7,428 -0.95(-4.82%)
Apr 26, 2022 20.00 20.10 18.75 19.70 6,885 -0.80(-3.89%)
Apr 25, 2022 21.75 21.75 20.27 20.50 5,079 -2.01(-8.91%)
Apr 22, 2022 24.45 24.45 19.45 22.50 19,512 -2.00(-8.15%)
Apr 21, 2022 23.87 35.50 23.84 24.50 171,166 +0.63(+2.65%)
Apr 20, 2022 23.50 24.25 23.26 23.87 1,741 -0.38(-1.58%)
Apr 19, 2022 24.25 24.25 23.00 24.25 1,426 +1.07(+4.62%)
Apr 18, 2022 24.12 24.12 22.50 23.18 1,768 +1.36(+6.22%)
Apr 14, 2022 22.25 24.00 21.20 21.82 4,331 +0.20(+0.91%)
Apr 13, 2022 20.88 22.50 20.03 21.62 998 +1.20(+5.85%)
Apr 12, 2022 21.25 21.25 20.08 20.43 1,526 -0.37(-1.79%)
Apr 11, 2022 22.25 23.00 20.00 20.80 1,117 -1.07(-4.90%)
Apr 08, 2022 24.25 24.25 21.75 21.88 2,664 -0.75(-3.31%)
Apr 07, 2022 22.75 22.75 21.50 22.62 776 +0.47(+2.11%)
Apr 06, 2022 23.00 23.50 21.50 22.16 2,181 -1.07(-4.60%)
Apr 05, 2022 24.00 24.75 22.75 23.23 4,002 -0.77(-3.23%)
Apr 04, 2022 25.50 25.50 22.50 24.00 4,718 +0.86(+3.72%)
Apr 01, 2022 23.00 24.75 22.50 23.14 6,165 -0.43(-1.81%)
Mar 31, 2022 23.00 24.75 22.50 23.57 6,291 +2.07(+9.63%)
Mar 30, 2022 28.00 28.50 20.50 21.50 13,772 -4.50(-17.32%)
Mar 29, 2022 24.25 27.75 22.50 26.00 14,858 +1.00(+4.01%)
Mar 28, 2022 28.00 28.41 23.85 25.00 10,241 -3.00(-10.72%)
Mar 25, 2022 27.25 29.75 23.71 28.00 44,735 +1.75(+6.67%)
Mar 24, 2022 21.50 27.50 18.53 26.25 42,185 +7.38(+39.07%)
Mar 23, 2022 21.10 21.10 18.75 18.88 2,467 -0.15(-0.80%)
Mar 22, 2022 19.95 20.00 18.55 19.03 3,088 -0.92(-4.62%)
Mar 21, 2022 20.00 21.12 18.75 19.95 2,645 -0.05(-0.25%)
Mar 18, 2022 18.75 20.00 18.00 20.00 1,693 +1.50(+8.08%)
Mar 17, 2022 17.79 18.75 17.50 18.50 2,356 +1.02(+5.80%)
Mar 16, 2022 18.25 20.00 16.32 17.49 4,635 -0.54(-2.97%)
Mar 15, 2022 17.75 19.68 17.75 18.02 869 +0.52(+3.00%)
Mar 14, 2022 18.75 19.38 16.30 17.50 3,238 -1.12(-6.03%)
Mar 11, 2022 20.00 20.00 18.50 18.62 2,014 -0.76(-3.90%)
Mar 10, 2022 19.25 20.48 19.01 19.38 1,338 +0.38(+1.99%)
Mar 09, 2022 17.75 19.66 17.75 19.00 1,149 +0.88(+4.83%)
Mar 08, 2022 19.75 21.01 17.75 18.12 2,962 -1.38(-7.05%)
Mar 07, 2022 21.34 21.75 18.00 19.50 4,383 -2.50(-11.36%)
Mar 04, 2022 19.75 22.00 19.75 22.00 2,478 -0.05(-0.23%)
Mar 03, 2022 21.80 22.38 17.00 22.05 13,544 +0.30(+1.38%)
Mar 02, 2022 21.75 22.25 20.50 21.75 5,932 -0.41(-1.87%)
Mar 01, 2022 23.55 24.25 21.50 22.16 4,899 -1.39(-5.90%)
Feb 28, 2022 26.25 26.25 23.00 23.55 8,333 -1.70(-6.71%)
Feb 25, 2022 25.25 25.77 25.02 25.25 1,484 -0.25(-0.98%)
Feb 24, 2022 23.50 25.75 23.00 25.50 2,763 +0.25(+0.99%)
Feb 23, 2022 25.00 26.25 24.73 25.25 1,374 +0.00(+0.00%)
Feb 22, 2022 26.25 27.75 25.00 25.25 4,734 -1.00(-3.81%)
Feb 18, 2022 26.25 0 -1.75(-6.25%)
Feb 17, 2022 29.00 29.00 28.00 28.00 1,041 -1.75(-5.88%)
Feb 16, 2022 29.25 29.75 28.50 29.75 1,688 +0.75(+2.59%)
Feb 15, 2022 28.50 29.75 28.25 29.00 1,976 +0.50(+1.75%)
Feb 14, 2022 29.00 29.36 28.25 28.50 1,361 -1.00(-3.39%)
Feb 11, 2022 29.00 30.50 28.50 29.50 1,558 +0.00(+0.00%)
Feb 10, 2022 29.25 31.00 28.25 29.50 1,540 +0.00(+0.00%)
Feb 09, 2022 29.00 30.00 29.00 29.50 617 +1.25(+4.42%)
Feb 08, 2022 29.25 29.75 28.25 28.25 1,480 -1.50(-5.04%)
Feb 07, 2022 29.50 29.86 28.60 29.75 1,625 +0.75(+2.59%)
Feb 04, 2022 28.50 29.50 28.50 29.00 865 +1.00(+3.57%)
Feb 03, 2022 28.00 27.25 28.00 1,942 -1.25(-4.27%)
Feb 02, 2022 29.75 30.00 28.76 29.25 1,770 -0.38(-1.27%)
Feb 01, 2022 29.25 30.50 29.00 29.62 1,920 -0.62(-2.07%)
Jan 31, 2022 26.75 30.50 30.25 3,192 +3.50(+13.08%)
Jan 28, 2022 26.50 27.50 25.50 26.75 2,904 +0.50(+1.90%)
Jan 27, 2022 27.75 29.00 25.75 26.25 4,438 -1.00(-3.67%)
Jan 26, 2022 28.25 29.75 25.75 27.25 4,627 -1.25(-4.39%)
Jan 25, 2022 29.50 29.50 27.75 28.50 3,711 -1.00(-3.39%)
Jan 24, 2022 30.00 30.75 23.02 29.50 18,472 -1.25(-4.07%)
Jan 21, 2022 31.75 33.00 30.24 30.75 6,478 -1.25(-3.91%)
Jan 20, 2022 32.00 33.00 31.75 32.00 3,827 -0.25(-0.78%)
Jan 19, 2022 31.25 33.50 30.74 32.25 6,668 +2.00(+6.61%)
Jan 18, 2022 31.00 31.25 30.00 30.25 3,671 -0.75(-2.42%)
Jan 14, 2022 31.00 0 +0.00(+0.00%)
Jan 13, 2022 32.25 32.25 30.25 31.00 3,740 -0.50(-1.59%)
Jan 12, 2022 32.75 32.75 30.75 31.50 3,643 -1.00(-3.08%)
Jan 11, 2022 31.00 33.25 30.50 32.50 3,168 +2.00(+6.56%)
Jan 10, 2022 31.50 32.25 30.00 30.50 4,422 -1.50(-4.69%)
Jan 07, 2022 32.50 32.77 31.36 32.00 3,249 -0.25(-0.78%)
Jan 06, 2022 34.50 34.50 31.25 32.25 5,962 -1.00(-3.01%)
Jan 05, 2022 35.25 35.71 32.75 33.25 7,191 -0.75(-2.21%)
Jan 04, 2022 35.00 35.00 33.00 34.00 3,708 +0.00(+0.00%)
Jan 03, 2022 34.50 35.35 33.50 34.00 4,154 +1.25(+3.82%)
Dec 31, 2021 33.00 34.50 32.62 32.75 6,894 -0.75(-2.24%)
Dec 30, 2021 32.75 34.50 32.75 33.50 3,501 +0.50(+1.52%)
Dec 29, 2021 33.75 34.25 32.50 33.00 7,364 -0.75(-2.22%)
Dec 28, 2021 35.25 35.58 33.25 33.75 6,166 -1.50(-4.26%)
Dec 27, 2021 37.50 37.50 35.00 35.25 5,289 -2.25(-6.00%)
Dec 23, 2021 36.75 37.50 36.20 37.50 2,925 +0.50(+1.35%)
Dec 22, 2021 36.50 37.50 35.75 37.00 3,025 +0.25(+0.68%)
Dec 21, 2021 35.75 37.75 35.50 36.75 4,128 +1.50(+4.26%)
Dec 20, 2021 35.50 36.25 35.00 35.25 3,077 -1.12(-3.09%)
Dec 17, 2021 35.25 37.00 34.12 36.38 6,385 +0.38(+1.04%)
Dec 16, 2021 38.00 38.50 35.00 36.00 4,542 -1.00(-2.70%)
Dec 15, 2021 35.00 38.00 33.25 37.00 7,939 +2.50(+7.25%)
Dec 14, 2021 35.25 36.25 32.50 34.50 13,082 -1.25(-3.50%)
Dec 13, 2021 37.50 38.25 35.25 35.75 8,299 -1.75(-4.67%)
Dec 10, 2021 39.75 40.50 37.00 37.50 11,882 -1.00(-2.60%)
Dec 09, 2021 39.00 41.00 38.00 38.50 5,308 -1.50(-3.75%)
Dec 08, 2021 38.75 40.75 38.00 40.00 5,258 +0.75(+1.91%)
Dec 07, 2021 38.25 39.75 37.00 39.25 9,155 +2.25(+6.08%)
Dec 06, 2021 36.50 38.00 35.62 37.00 8,521 +0.25(+0.68%)
Dec 03, 2021 39.25 41.25 36.00 36.75 60,865 -0.50(-1.34%)
Dec 02, 2021 40.75 41.50 36.00 37.25 23,493 -3.50(-8.59%)
Dec 01, 2021 46.00 48.00 40.75 40.75 30,330 -6.75(-14.21%)
Nov 30, 2021 47.50 51.50 47.50 47.50 31,016 -2.25(-4.52%)
Nov 29, 2021 43.75 54.50 43.08 49.75 178,832 +7.75(+18.45%)
Nov 26, 2021 40.00 43.00 39.75 42.00 8,072 -0.25(-0.59%)
Nov 24, 2021 44.00 44.00 40.75 42.25 19,934 -2.00(-4.52%)
Nov 23, 2021 44.50 46.50 42.75 44.25 51,358 -0.25(-0.56%)
Nov 22, 2021 43.25 47.25 42.50 44.50 33,253 -1.00(-2.20%)
Nov 19, 2021 41.25 48.75 40.28 45.50 87,921 +1.00(+2.25%)
Nov 18, 2021 41.75 44.50 43.25 44.50 273,317 -4.25(-8.72%)
Nov 17, 2021 35.75 59.25 35.75 48.75 5,666,578 +13.75(+39.29%)
Nov 16, 2021 34.00 35.25 34.00 35.00 4,301 +1.50(+4.48%)
Nov 15, 2021 34.50 34.75 33.25 33.50 5,411 -1.50(-4.29%)
Nov 12, 2021 33.50 35.25 33.25 35.00 7,547 +1.50(+4.48%)
Nov 11, 2021 33.00 33.50 31.36 33.50 17,416 +0.00(+0.00%)
Nov 10, 2021 35.00 33.50 16,808 -1.50(-4.29%)
Nov 09, 2021 37.00 37.50 35.00 35.00 13,078 -3.00(-7.89%)
Nov 08, 2021 36.75 38.00 36.50 38.00 7,946 +1.25(+3.40%)
Nov 05, 2021 38.00 38.00 35.75 36.75 12,219 -1.00(-2.65%)
Nov 04, 2021 38.75 38.75 37.00 37.75 6,186 -0.75(-1.95%)
Nov 03, 2021 38.00 38.50 37.25 38.50 15,770 +0.75(+1.99%)
Nov 02, 2021 38.75 38.75 36.50 37.75 15,142 -1.25(-3.21%)
Nov 01, 2021 38.50 40.00 38.12 39.00 12,712 +0.88(+2.30%)
Oct 29, 2021 37.50 39.25 36.75 38.12 20,955 +0.12(+0.33%)
Oct 28, 2021 37.50 38.00 36.50 38.00 11,041 +0.50(+1.33%)
Oct 27, 2021 39.50 40.25 37.25 37.50 20,852 -2.25(-5.66%)
Oct 26, 2021 40.50 39.75 23,104 -1.00(-2.45%)
Oct 25, 2021 39.75 43.12 38.00 40.75 29,640 +0.25(+0.62%)
Oct 22, 2021 44.50 47.00 37.50 40.50 89,906 -7.25(-15.18%)
Oct 21, 2021 47.50 50.25 45.75 47.75 89,116 -2.25(-4.50%)
Oct 20, 2021 42.50 49.75 42.50 50.00 99,867 +8.50(+20.48%)
Oct 19, 2021 39.50 42.50 37.75 41.50 60,886 +3.25(+8.50%)
Oct 18, 2021 37.75 44.25 37.41 38.25 168,823 +3.25(+9.29%)
Oct 15, 2021 38.25 38.50 34.50 35.00 36,940 -3.75(-9.68%)
Oct 14, 2021 39.00 42.50 37.00 38.75 66,816 +2.00(+5.44%)
Oct 13, 2021 36.25 37.62 36.25 36.75 16,265 +0.00(+0.00%)
Oct 12, 2021 37.75 38.25 35.75 36.75 6,251 -0.50(-1.34%)
Oct 11, 2021 37.25 38.75 36.50 37.25 10,232 -0.50(-1.32%)
Oct 08, 2021 37.50 38.75 37.00 37.75 8,969 +0.25(+0.67%)
Oct 07, 2021 38.25 38.25 37.00 37.50 4,289 -0.25(-0.66%)
Oct 06, 2021 38.25 38.75 36.25 37.75 11,436 -0.75(-1.95%)
Oct 05, 2021 41.75 42.50 38.00 38.50 9,605 -2.50(-6.10%)
Oct 04, 2021 42.75 43.00 39.75 41.00 11,643 -1.50(-3.53%)
Oct 01, 2021 43.75 44.25 41.52 42.50 8,633 -1.25(-2.86%)
Sep 30, 2021 44.50 45.32 41.34 43.75 18,022 -1.75(-3.85%)
Sep 29, 2021 46.25 59.20 40.50 45.50 224,099 +0.00(+0.00%)
Sep 28, 2021 46.25 46.25 42.88 45.50 6,533 -0.25(-0.55%)
Sep 27, 2021 46.25 46.77 44.50 45.75 2,607 +0.25(+0.55%)
Sep 24, 2021 46.50 47.75 44.00 45.50 7,049 -0.25(-0.55%)
Sep 23, 2021 46.00 47.25 44.80 45.75 6,473 -0.25(-0.54%)
Sep 22, 2021 47.50 48.00 45.00 46.00 9,490 -2.00(-4.17%)
Sep 21, 2021 47.75 49.89 46.50 48.00 9,148 -0.50(-1.03%)
Sep 20, 2021 51.00 53.25 47.50 48.50 41,614 -1.25(-2.51%)
Sep 17, 2021 51.25 53.50 49.75 49.75 3,267 -1.75(-3.40%)
Sep 16, 2021 51.50 51.88 49.75 51.50 1,898 +0.03(+0.07%)
Sep 15, 2021 51.00 53.50 50.25 51.47 2,724 +0.22(+0.42%)
Sep 14, 2021 52.00 53.50 48.25 51.25 8,341 +0.00(+0.00%)
Sep 13, 2021 53.00 53.00 50.25 51.25 4,963 -1.00(-1.91%)
Sep 10, 2021 52.75 53.91 50.00 52.25 9,885 +1.00(+1.95%)
Sep 09, 2021 54.00 54.00 50.50 51.25 13,568 -1.75(-3.30%)
Sep 08, 2021 56.00 56.25 52.50 53.00 4,616 -3.25(-5.78%)
Sep 07, 2021 57.75 59.75 55.67 56.25 2,086 -1.25(-2.17%)
Sep 03, 2021 59.25 61.25 57.48 57.50 1,415 -2.75(-4.56%)
Sep 02, 2021 58.25 62.25 58.25 60.25 2,938 +1.75(+2.99%)
Sep 01, 2021 58.50 60.00 57.25 58.50 1,770 +3.25(+5.88%)
Aug 31, 2021 59.50 61.83 55.25 55.25 2,437 -3.50(-5.96%)
Aug 30, 2021 62.00 62.05 58.50 58.75 2,201 -2.25(-3.69%)
Aug 27, 2021 59.50 62.50 58.75 61.00 1,501 +2.25(+3.83%)
Aug 26, 2021 55.00 64.75 52.75 58.75 12,211 +3.75(+6.82%)
Aug 25, 2021 55.75 55.93 54.00 55.00 2,082 +0.00(+0.00%)
Aug 24, 2021 53.25 55.50 52.00 55.00 3,213 +2.50(+4.76%)
Aug 23, 2021 54.25 54.25 51.77 52.50 2,344 +0.50(+0.96%)
Aug 20, 2021 52.50 56.16 51.25 52.00 2,343 +1.00(+1.96%)
Aug 19, 2021 56.25 56.25 50.50 51.00 3,812 -4.50(-8.11%)
Aug 18, 2021 56.25 59.25 55.00 55.50 2,000 +0.25(+0.45%)
Aug 17, 2021 59.25 59.49 55.00 55.25 3,377 -3.50(-5.96%)
Aug 16, 2021 60.00 62.25 58.75 58.75 1,250 -1.25(-2.08%)
Aug 13, 2021 61.50 62.50 60.00 60.00 1,487 -1.75(-2.83%)
Aug 12, 2021 62.75 63.50 61.75 61.75 1,062 -1.00(-1.59%)
Aug 11, 2021 63.75 63.75 62.50 62.75 702 +0.25(+0.40%)
Aug 10, 2021 61.50 66.00 61.50 62.50 1,970 +0.25(+0.40%)
Aug 09, 2021 62.50 65.50 61.25 62.25 1,705 -0.25(-0.40%)
Aug 06, 2021 62.00 64.50 60.25 62.50 742 +1.25(+2.04%)
Aug 05, 2021 57.75 62.50 57.50 61.25 2,229 +4.50(+7.93%)
Aug 04, 2021 68.75 69.25 55.00 56.75 8,857 -12.25(-17.75%)
Aug 03, 2021 71.00 71.00 66.50 69.00 1,303 -0.75(-1.08%)
Aug 02, 2021 71.25 73.75 69.75 69.75 2,119 +0.00(+0.00%)
Jul 30, 2021 71.25 71.25 67.50 69.75 616 -1.50(-2.11%)
Jul 29, 2021 69.75 71.25 66.75 71.25 1,289 +3.50(+5.17%)
Jul 28, 2021 65.25 68.75 65.00 67.75 3,800 +1.50(+2.26%)
Jul 27, 2021 68.25 68.25 60.50 66.25 3,416 +3.50(+5.58%)
Jul 26, 2021 71.25 71.25 61.50 62.75 2,850 +0.25(+0.40%)
Jul 23, 2021 69.00 71.75 62.50 62.50 2,280 -5.50(-8.09%)
Jul 22, 2021 70.75 71.00 67.50 68.00 2,193 +0.25(+0.37%)
Jul 21, 2021 65.00 68.50 63.88 67.75 986 +4.75(+7.54%)
Jul 20, 2021 60.50 63.75 60.50 63.00 1,180 +1.75(+2.86%)
Jul 19, 2021 65.00 65.75 59.50 61.25 3,664 -5.25(-7.89%)
Jul 16, 2021 66.75 68.75 65.50 66.50 1,817 -0.25(-0.37%)
Jul 15, 2021 69.00 69.25 66.50 66.75 1,160 -2.50(-3.61%)
Jul 14, 2021 71.00 71.00 67.50 69.25 1,886 -1.50(-2.12%)
Jul 13, 2021 73.75 73.75 70.24 70.75 1,302 -3.25(-4.39%)
Jul 12, 2021 73.50 75.01 73.50 74.00 950 +0.75(+1.02%)
Jul 09, 2021 71.75 73.25 69.11 73.25 2,458 +1.50(+2.09%)
Jul 08, 2021 72.25 73.75 68.25 71.75 2,455 -1.25(-1.71%)
Jul 07, 2021 75.75 77.50 72.50 73.00 1,602 -2.88(-3.79%)
Jul 06, 2021 78.75 80.00 75.25 75.88 1,845 -3.88(-4.86%)
Jul 02, 2021 77.00 80.00 76.25 79.75 948 +2.09(+2.70%)
Jul 01, 2021 78.75 81.75 75.50 77.66 1,532 -1.84(-2.32%)
Jun 30, 2021 82.00 83.72 77.25 79.50 4,823 -1.50(-1.85%)
Jun 29, 2021 76.00 86.75 74.25 81.00 16,283 +7.00(+9.46%)
Jun 28, 2021 72.50 75.00 72.25 74.00 2,862 +2.50(+3.50%)
Jun 25, 2021 71.50 72.50 70.00 71.50 1,174 -0.75(-1.04%)
Jun 24, 2021 69.50 72.75 69.50 72.25 1,205 +3.00(+4.33%)
Jun 23, 2021 69.00 71.00 68.88 69.25 1,844 +0.25(+0.36%)
Jun 22, 2021 69.00 70.50 67.56 69.00 1,536 +0.25(+0.36%)
Jun 21, 2021 68.00 70.93 68.00 68.75 1,487 +0.00(+0.00%)
Jun 18, 2021 72.00 72.00 68.00 68.75 2,406 -4.00(-5.50%)
Jun 17, 2021 71.25 87.75 70.00 72.75 27,954 +2.75(+3.93%)
Jun 16, 2021 71.25 71.52 69.00 70.00 998 -1.25(-1.75%)
Jun 15, 2021 71.50 73.50 68.00 71.25 3,235 +0.00(+0.00%)
Jun 14, 2021 73.00 75.00 70.00 71.25 3,759 +0.25(+0.35%)
Jun 11, 2021 73.00 73.00 70.00 71.00 909 -2.25(-3.07%)
Jun 10, 2021 74.75 75.00 68.75 73.25 2,772 -0.25(-0.34%)
Jun 09, 2021 70.25 75.00 68.75 73.50 2,694 +3.25(+4.63%)
Jun 08, 2021 71.25 72.25 69.00 70.25 1,720 -2.12(-2.94%)
Jun 07, 2021 71.50 75.00 71.50 72.38 1,234 +0.88(+1.22%)
Jun 04, 2021 72.75 73.25 71.50 71.50 520 -1.75(-2.39%)
Jun 03, 2021 73.00 74.00 72.50 73.25 688 -1.50(-2.01%)
Jun 02, 2021 78.50 78.50 71.25 74.75 2,011 -2.75(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.