Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.954 -0.037 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7549	0.8058	0.7350	0.7600	132,545	+0.01(+0.68%)
Apr 27, 2023	0.7900	0.7900	0.7301	0.7549	239,362	-0.00(-0.20%)
Apr 26, 2023	0.7908	0.8208	0.7330	0.7564	210,005	-0.04(-4.90%)
Apr 25, 2023	0.7868	0.8146	0.7801	0.7954	91,286	+0.01(+0.67%)
Apr 24, 2023	0.7821	0.8100	0.7821	0.7901	140,751	-0.02(-2.01%)
Apr 21, 2023	0.8100	0.8446	0.7950	0.8063	150,151	-0.03(-3.07%)
Apr 20, 2023	0.8500	0.9019	0.7900	0.8318	587,277	-0.05(-5.87%)
Apr 19, 2023	0.9016	0.9449	0.8213	0.8837	237,917	-0.04(-3.95%)
Apr 18, 2023	0.8800	0.9554	0.8500	0.9200	271,826	+0.06(+6.95%)
Apr 17, 2023	0.8600	0.9039	0.8201	0.8602	171,587	-0.02(-1.89%)
Apr 14, 2023	0.8300	0.9100	0.8300	0.8768	169,236	-0.01(-1.48%)
Apr 13, 2023	0.9061	0.9427	0.8604	0.8900	148,281	+0.01(+1.53%)
Apr 12, 2023	0.8400	0.9002	0.8200	0.8766	138,944	+0.05(+5.60%)
Apr 11, 2023	0.8382	0.9000	0.8300	0.8301	128,695	+0.00(+0.00%)
Apr 10, 2023	0.8400	0.8600	0.8300	0.8301	158,022	-0.01(-1.14%)
Apr 06, 2023	0.8400	0.9000	0.8202	0.8397	151,049	-0.01(-1.52%)
Apr 05, 2023	0.8800	0.9670	0.8450	0.8527	228,351	-0.03(-3.42%)
Apr 04, 2023	0.9594	1.000	0.8801	0.8829	212,951	-0.10(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.