Indicators

Sun Inc (NQ: ISUN )

0.1792 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1900	0.1875	0.1800	0.1806	90,267	+0.00(+0.17%)
Feb 28, 2024	0.1843	0.1930	0.1770	0.1803	722,603	-0.01(-5.11%)
Feb 27, 2024	0.1790	0.2000	0.1750	0.1900	473,345	+0.02(+9.01%)
Feb 26, 2024	0.1800	0.1849	0.1669	0.1743	383,343	-0.01(-5.78%)
Feb 23, 2024	0.1899	0.1899	0.1732	0.1850	528,168	-0.00(-2.22%)
Feb 22, 2024	0.2037	0.2060	0.1818	0.1892	272,067	-0.00(-2.27%)
Feb 21, 2024	0.2100	0.2089	0.1900	0.1936	375,490	-0.01(-5.93%)
Feb 20, 2024	0.2003	0.2096	0.1963	0.2058	251,899	-0.00(-1.81%)
Feb 16, 2024	0.2096	0.2096	0.1998	0.2096	211,771	+0.00(+0.62%)
Feb 15, 2024	0.2100	0.2180	0.2001	0.2083	299,052	+0.00(+0.43%)
Feb 14, 2024	0.2600	0.2582	0.1950	0.2074	506,475	+0.01(+4.75%)
Feb 13, 2024	0.2029	0.2084	0.1881	0.1980	355,165	-0.01(-5.35%)
Feb 12, 2024	0.2162	0.2235	0.1882	0.2092	476,447	-0.00(-0.38%)
Feb 09, 2024	0.2200	0.2250	0.2050	0.2100	637,975	+0.00(+1.45%)
Feb 08, 2024	0.2000	0.2150	0.1950	0.2070	704,881	+0.01(+5.61%)
Feb 07, 2024	0.1900	0.2080	0.1950	0.1960	359,119	-0.00(-1.51%)
Feb 06, 2024	0.2033	0.2097	0.1789	0.1990	1,075,045	-0.01(-5.19%)
Feb 05, 2024	0.2100	0.2200	0.2021	0.2099	289,394	-0.01(-6.25%)
Feb 02, 2024	0.2132	0.2239	0.2132	0.2239	79,452	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.