Indicators

Sun Inc (NQ: ISUN )

0.1680 -0.0042 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2491	0.2774	0.2424	0.2500	1,550,684	+0.01(+5.17%)
Mar 27, 2024	0.2100	0.2486	0.2080	0.2377	728,375	+0.03(+11.81%)
Mar 26, 2024	0.2080	0.2199	0.2001	0.2126	294,479	+0.01(+3.10%)
Mar 25, 2024	0.2050	0.2080	0.1900	0.2062	162,723	+0.00(+2.33%)
Mar 22, 2024	0.1900	0.2040	0.1851	0.2015	237,818	+0.01(+5.55%)
Mar 21, 2024	0.1900	0.1990	0.1801	0.1909	279,218	+0.00(+1.01%)
Mar 20, 2024	0.1800	0.1901	0.1770	0.1890	297,099	+0.01(+5.00%)
Mar 19, 2024	0.1842	0.1891	0.1779	0.1800	236,788	-0.00(-2.23%)
Mar 18, 2024	0.1800	0.1900	0.1772	0.1841	245,373	+0.00(+2.28%)
Mar 15, 2024	0.1800	0.1900	0.1800	0.1800	353,618	-0.00(-1.64%)
Mar 14, 2024	0.1891	0.1936	0.1750	0.1830	414,192	+0.00(+1.10%)
Mar 13, 2024	0.1883	0.1891	0.1800	0.1810	157,488	-0.01(-4.28%)
Mar 12, 2024	0.1890	0.1918	0.1740	0.1891	652,237	+0.00(+0.00%)
Mar 11, 2024	0.1890	0.1950	0.1850	0.1891	271,146	-0.01(-6.39%)
Mar 08, 2024	0.2000	0.2040	0.1931	0.2020	140,768	+0.01(+3.54%)
Mar 07, 2024	0.1932	0.2090	0.1850	0.1951	245,262	-0.00(-1.46%)
Mar 06, 2024	0.1900	0.2040	0.1859	0.1980	132,247	-0.00(-1.00%)
Mar 05, 2024	0.2050	0.2050	0.1971	0.2000	95,472	-0.00(-2.44%)
Mar 04, 2024	0.1900	0.2050	0.1888	0.2050	651,129	+0.01(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.