Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1499 -0.0293 (-16.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.290 3.550 3.250 3.330 175,973 +0.09(+2.78%)
Jul 28, 2022 3.080 3.420 3.021 3.240 297,797 +0.35(+12.11%)
Jul 27, 2022 2.830 3.040 2.830 2.890 41,372 +0.11(+3.96%)
Jul 26, 2022 2.650 2.880 2.640 2.780 36,402 +0.14(+5.30%)
Jul 25, 2022 2.750 2.880 2.640 2.640 57,424 -0.09(-3.30%)
Jul 22, 2022 2.950 3.023 2.730 2.730 55,172 -0.27(-9.15%)
Jul 21, 2022 3.000 3.180 2.960 3.005 20,519 -0.04(-1.15%)
Jul 20, 2022 3.070 3.200 2.990 3.040 145,801 +0.05(+1.67%)
Jul 19, 2022 2.940 3.080 2.940 2.990 44,625 +0.05(+1.70%)
Jul 18, 2022 3.080 3.090 2.931 2.940 39,035 +0.02(+0.68%)
Jul 15, 2022 2.810 2.990 2.810 2.920 75,689 -0.03(-1.02%)
Jul 14, 2022 3.150 3.280 2.946 2.950 65,813 -0.27(-8.39%)
Jul 13, 2022 3.190 3.270 3.120 3.220 30,913 +0.00(+0.00%)
Jul 12, 2022 3.240 3.310 3.120 3.220 15,455 -0.07(-2.13%)
Jul 11, 2022 3.220 3.350 3.160 3.290 45,692 +0.08(+2.49%)
Jul 08, 2022 3.140 3.310 3.140 3.210 11,037 +0.02(+0.63%)
Jul 07, 2022 3.070 3.270 3.070 3.190 27,064 +0.15(+4.93%)
Jul 06, 2022 3.110 3.230 3.040 3.040 47,412 -0.19(-5.88%)
Jul 05, 2022 3.210 3.250 3.180 3.230 22,719 +0.00(+0.00%)
Jul 01, 2022 3.280 3.280 3.100 3.230 17,600 -0.02(-0.62%)
Jun 30, 2022 3.100 3.290 3.020 3.250 82,399 +0.13(+4.17%)
Jun 29, 2022 3.300 3.310 3.050 3.120 98,392 -0.21(-6.31%)
Jun 28, 2022 3.460 3.500 3.300 3.330 34,147 -0.12(-3.48%)
Jun 27, 2022 3.470 3.500 3.348 3.450 26,432 -0.04(-1.15%)
Jun 24, 2022 3.430 3.500 3.340 3.490 50,632 +0.05(+1.45%)
Jun 23, 2022 3.300 3.519 3.302 3.440 59,166 +0.04(+1.18%)
Jun 22, 2022 3.330 3.584 3.330 3.400 76,626 +0.07(+2.10%)
Jun 21, 2022 3.290 3.530 3.280 3.330 100,262 +0.01(+0.30%)
Jun 17, 2022 3.250 3.460 3.150 3.320 209,046 +0.11(+3.43%)
Jun 16, 2022 3.490 3.490 3.210 3.210 84,108 -0.35(-9.83%)
Jun 15, 2022 3.430 3.770 3.300 3.560 86,888 +0.15(+4.40%)
Jun 14, 2022 3.510 3.535 3.350 3.410 54,657 -0.03(-0.87%)
Jun 13, 2022 3.770 3.813 3.381 3.440 175,573 -0.54(-13.57%)
Jun 10, 2022 3.650 3.990 3.150 3.980 282,803 +0.33(+9.04%)
Jun 09, 2022 3.910 3.920 3.640 3.650 82,751 -0.33(-8.29%)
Jun 08, 2022 3.840 4.150 3.720 3.980 390,720 +0.14(+3.65%)
Jun 07, 2022 3.590 3.900 3.540 3.840 118,164 +0.19(+5.21%)
Jun 06, 2022 3.570 3.940 3.500 3.650 379,213 +0.27(+7.99%)
Jun 03, 2022 3.260 3.430 3.060 3.380 73,492 +0.12(+3.68%)
Jun 02, 2022 3.230 3.300 3.100 3.260 64,227 +0.02(+0.62%)
Jun 01, 2022 3.500 3.500 3.180 3.240 127,805 -0.09(-2.70%)
May 31, 2022 3.490 3.780 3.270 3.330 368,173 +0.15(+4.72%)
May 27, 2022 3.040 3.200 3.020 3.180 35,016 +0.14(+4.61%)
May 26, 2022 3.000 3.080 2.916 3.040 24,654 +0.07(+2.36%)
May 25, 2022 3.010 3.010 2.860 2.970 11,542 -0.07(-2.30%)
May 24, 2022 3.170 3.170 2.900 3.040 17,097 -0.12(-3.80%)
May 23, 2022 2.860 3.200 2.750 3.160 105,098 +0.29(+10.10%)
May 20, 2022 2.950 2.950 2.817 2.870 42,300 -0.04(-1.37%)
May 19, 2022 2.720 2.980 2.675 2.910 100,255 +0.13(+4.68%)
May 18, 2022 2.600 2.890 2.520 2.780 73,485 +0.13(+4.91%)
May 17, 2022 2.510 2.790 2.510 2.650 192,490 -0.14(-5.02%)
May 16, 2022 2.790 3.165 2.751 2.790 205,682 +0.00(+0.00%)
May 13, 2022 2.560 2.950 2.560 2.790 74,592 +0.23(+8.98%)
May 12, 2022 2.500 2.726 2.280 2.560 114,102 +0.03(+1.19%)
May 11, 2022 2.590 2.750 2.510 2.530 156,453 -0.14(-5.24%)
May 10, 2022 2.660 2.738 2.551 2.670 61,790 +0.13(+5.12%)
May 09, 2022 2.990 3.100 2.510 2.540 144,746 -0.61(-19.37%)
May 06, 2022 3.190 3.190 3.050 3.150 57,915 -0.05(-1.56%)
May 05, 2022 3.280 3.341 3.111 3.200 46,488 -0.10(-3.03%)
May 04, 2022 3.200 3.310 3.100 3.300 42,786 +0.10(+3.12%)
May 03, 2022 3.050 3.230 2.990 3.200 35,605 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.