Indicators

Sun Inc (NQ: ISUN )

0.1642 +0.0180 (+12.31%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.120	5.364	5.000	5.180	144,976	+0.11(+2.17%)
Feb 25, 2022	4.990	5.096	4.865	5.070	45,495	+0.12(+2.42%)
Feb 24, 2022	4.500	5.050	4.260	4.950	85,043	+0.28(+6.00%)
Feb 23, 2022	4.720	4.850	4.510	4.670	67,046	-0.06(-1.27%)
Feb 22, 2022	4.840	4.900	4.620	4.730	126,516	-0.19(-3.86%)
Feb 18, 2022				4.920	0	-0.18(-3.53%)
Feb 17, 2022	5.310	5.560	5.000	5.100	176,170	-0.39(-7.10%)
Feb 16, 2022	5.450	5.660	5.360	5.490	36,948	+0.04(+0.73%)
Feb 15, 2022	5.170	5.485	5.170	5.450	47,314	+0.29(+5.62%)
Feb 14, 2022	5.150	5.290	5.080	5.160	59,791	-0.03(-0.58%)
Feb 11, 2022	5.330	5.493	5.003	5.190	90,591	-0.09(-1.70%)
Feb 10, 2022	5.330	5.690	5.127	5.280	69,929	-0.17(-3.12%)
Feb 09, 2022	5.260	5.463	5.200	5.450	66,687	+0.20(+3.81%)
Feb 08, 2022	5.220	5.260	5.030	5.250	39,815	+0.00(+0.00%)
Feb 07, 2022	5.230	5.400	5.060	5.250	33,370	+0.03(+0.57%)
Feb 04, 2022	5.140	5.300	5.001	5.220	35,859	+0.11(+2.15%)
Feb 03, 2022	5.250		4.910	5.110	44,163	-0.14(-2.67%)
Feb 02, 2022	5.350	5.460	5.130	5.250	47,675	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.