Indicators

Kraft Heinz Company (NQ: KHC )

36.25 -2.36 (-6.11%)

Streaming Delayed Price Updated: 2:39 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.98	38.08	37.46	37.53	7,388,378	-0.39(-1.03%)
Apr 27, 2023	37.43	37.95	37.40	37.92	6,247,290	+0.31(+0.81%)
Apr 26, 2023	37.45	37.77	37.40	37.62	7,173,539	-0.08(-0.20%)
Apr 25, 2023	37.45	37.88	37.38	37.70	6,471,264	+0.25(+0.66%)
Apr 24, 2023	37.47	37.64	37.28	37.45	4,035,840	-0.04(-0.10%)
Apr 21, 2023	37.66	37.74	37.22	37.49	4,875,591	-0.18(-0.48%)
Apr 20, 2023	37.63	37.78	37.47	37.67	4,060,382	-0.06(-0.15%)
Apr 19, 2023	37.77	37.77	37.47	37.72	4,934,027	+0.01(+0.03%)
Apr 18, 2023	37.68	37.75	37.34	37.71	4,469,291	-0.08(-0.20%)
Apr 17, 2023	37.46	37.80	37.37	37.79	3,929,323	+0.42(+1.13%)
Apr 14, 2023	37.41	37.61	37.17	37.37	4,789,700	-0.07(-0.18%)
Apr 13, 2023	37.54	37.54	36.99	37.44	5,986,414	-0.11(-0.28%)
Apr 12, 2023	37.47	37.77	37.33	37.54	4,682,770	+0.03(+0.08%)
Apr 11, 2023	37.47	37.58	37.23	37.51	6,007,775	+0.14(+0.38%)
Apr 10, 2023	37.47	37.49	37.08	37.37	4,482,810	-0.04(-0.10%)
Apr 06, 2023	37.42	37.62	37.25	37.41	5,208,523	+0.11(+0.31%)
Apr 05, 2023	37.07	37.55	37.03	37.29	6,814,720	+0.39(+1.06%)
Apr 04, 2023	37.09	37.18	36.48	36.90	7,817,874	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.