Indicators

Kraft Heinz Company (NQ: KHC )

36.24 +0.53 (+1.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	58.01	58.19	57.57	57.66	5,086,772	-0.31(-0.54%)
Sep 28, 2017	58.20	58.55	57.79	57.97	3,772,251	-0.19(-0.33%)
Sep 27, 2017	58.47	58.58	57.84	58.16	4,410,021	-0.27(-0.46%)
Sep 26, 2017	58.44	58.67	58.01	58.43	4,250,800	+0.13(+0.22%)
Sep 25, 2017	57.69	58.32	57.60	58.30	5,827,533	+0.67(+1.16%)
Sep 22, 2017	58.74	58.91	57.54	57.63	6,446,231	-1.11(-1.89%)
Sep 21, 2017	59.47	59.82	58.69	58.74	3,985,724	-0.64(-1.08%)
Sep 20, 2017		60.09	58.83	59.38	8,315,643	-0.71(-1.19%)
Sep 19, 2017	60.44	60.53	59.92	60.09	3,205,175	-0.42(-0.70%)
Sep 18, 2017	60.40	60.67	60.25	60.52	3,720,698	-0.02(-0.04%)
Sep 15, 2017		60.88	59.86	60.54	8,020,467	+0.11(+0.18%)
Sep 14, 2017	60.95	60.96	60.22	60.43	4,018,870	-0.47(-0.77%)
Sep 13, 2017	61.16	61.22	60.72	60.90	3,953,338	-0.20(-0.33%)
Sep 12, 2017	61.57	61.69	61.01	61.10	3,034,489	-0.27(-0.45%)
Sep 11, 2017	61.04	61.38	60.93	61.37	3,908,089	+0.62(+1.02%)
Sep 08, 2017	60.56	60.98	59.97	60.76	4,771,133	+0.19(+0.32%)
Sep 07, 2017	60.56	60.76	60.09	60.56	4,381,114	+0.10(+0.16%)
Sep 06, 2017	60.39	60.52	60.12	60.47	3,385,556	+0.13(+0.22%)
Sep 05, 2017	60.01	60.59	59.89	60.33	4,440,943	+0.22(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.