Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1892 +0.0010 (+0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.770 3.850 3.559 3.790 26,015 +0.25(+7.06%)
Nov 29, 2022 3.880 3.880 3.515 3.540 57,330 -0.18(-4.84%)
Nov 28, 2022 3.660 3.890 3.500 3.720 31,882 -0.02(-0.53%)
Nov 25, 2022 3.770 3.770 3.522 3.740 14,299 +0.14(+3.89%)
Nov 23, 2022 3.500 3.781 3.500 3.600 10,320 -0.02(-0.55%)
Nov 22, 2022 3.600 3.880 3.600 3.620 37,465 +0.11(+3.13%)
Nov 21, 2022 3.520 3.650 3.500 3.510 16,924 -0.05(-1.40%)
Nov 18, 2022 3.500 3.600 3.500 3.560 16,603 +0.04(+1.14%)
Nov 17, 2022 3.660 3.750 3.500 3.520 13,058 -0.23(-6.13%)
Nov 16, 2022 3.650 3.900 3.650 3.750 18,688 +0.09(+2.46%)
Nov 15, 2022 3.720 3.890 3.650 3.660 31,152 -0.14(-3.68%)
Nov 14, 2022 3.640 3.907 3.513 3.800 35,278 +0.09(+2.43%)
Nov 11, 2022 3.470 3.800 3.420 3.710 88,687 +0.31(+9.12%)
Nov 10, 2022 3.500 3.820 3.230 3.400 169,869 -0.12(-3.41%)
Nov 09, 2022 3.630 4.090 3.470 3.520 82,468 -0.18(-4.86%)
Nov 08, 2022 3.380 3.850 3.380 3.700 118,193 +0.25(+7.25%)
Nov 07, 2022 3.500 3.555 3.370 3.450 71,064 -0.06(-1.71%)
Nov 04, 2022 3.570 3.720 3.300 3.510 59,125 +0.16(+4.78%)
Nov 03, 2022 4.000 4.000 3.280 3.350 31,909 +0.05(+1.52%)
Nov 02, 2022 3.350 3.350 3.200 3.300 51,493 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.