Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1350 -0.0118 (-8.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.040 2.100 1.830 1.950 74,910 -0.05(-2.50%)
May 30, 2023 1.800 2.150 1.780 2.000 165,629 +0.23(+12.99%)
May 26, 2023 1.870 1.930 1.740 1.770 49,452 +0.05(+2.91%)
May 25, 2023 1.880 1.895 1.700 1.720 46,756 -0.05(-2.82%)
May 24, 2023 1.790 1.800 1.730 1.770 10,806 -0.02(-1.39%)
May 23, 2023 1.990 2.000 1.740 1.795 103,178 -0.10(-5.53%)
May 22, 2023 1.810 1.900 1.711 1.900 45,978 +0.17(+9.83%)
May 19, 2023 1.860 1.900 1.700 1.730 87,283 -0.17(-8.95%)
May 18, 2023 1.930 1.986 1.850 1.900 27,242 -0.09(-4.52%)
May 17, 2023 2.090 2.090 1.910 1.990 23,169 -0.07(-3.40%)
May 16, 2023 2.210 2.210 2.010 2.060 36,831 -0.12(-5.50%)
May 15, 2023 2.220 2.330 2.150 2.180 22,577 -0.11(-4.80%)
May 12, 2023 2.420 2.420 2.170 2.290 29,779 -0.02(-0.87%)
May 11, 2023 2.390 2.550 2.310 2.310 144,588 -0.04(-1.70%)
May 10, 2023 2.150 2.350 2.043 2.350 39,436 +0.28(+13.53%)
May 09, 2023 2.110 2.220 2.060 2.070 12,139 -0.04(-1.90%)
May 08, 2023 2.250 2.250 2.110 2.110 71,145 -0.17(-7.46%)
May 05, 2023 2.380 2.380 2.230 2.280 39,717 -0.12(-5.00%)
May 04, 2023 2.480 2.480 2.330 2.400 43,425 +0.05(+2.13%)
May 03, 2023 2.380 2.450 2.350 2.350 27,229 -0.09(-3.69%)
May 02, 2023 2.290 2.460 2.230 2.440 41,826 +0.12(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.