Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1468 -0.0122 (-7.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.060	2.060	1.984	2.000	16,044	-0.03(-1.48%)
Jul 28, 2023	1.970	2.100	1.950	2.030	59,689	+0.09(+4.64%)
Jul 27, 2023	1.970	1.990	1.936	1.940	16,757	-0.04(-2.02%)
Jul 26, 2023	2.060	2.060	1.950	1.980	24,072	-0.01(-0.50%)
Jul 25, 2023	2.100	2.100	1.980	1.990	22,247	-0.10(-4.78%)
Jul 24, 2023	2.030	2.100	2.020	2.090	17,070	+0.04(+1.95%)
Jul 21, 2023	1.960	2.060	1.960	2.050	17,254	+0.08(+4.06%)
Jul 20, 2023	2.120	2.150	1.920	1.970	105,400	-0.18(-8.37%)
Jul 19, 2023	2.160	2.160	2.090	2.150	23,860	+0.00(+0.00%)
Jul 18, 2023	2.130	2.150	2.040	2.150	20,489	+0.02(+0.94%)
Jul 17, 2023	2.100	2.190	2.065	2.130	28,101	+0.03(+1.43%)
Jul 14, 2023	2.100	2.100	2.020	2.100	29,404	+0.03(+1.45%)
Jul 13, 2023	2.010	2.120	2.010	2.070	43,259	+0.01(+0.49%)
Jul 12, 2023	2.120	2.120	2.010	2.060	47,207	-0.07(-3.29%)
Jul 11, 2023	2.200	2.200	2.080	2.130	19,002	-0.02(-0.93%)
Jul 10, 2023	2.110	2.200	2.060	2.150	78,274	+0.10(+4.88%)
Jul 07, 2023	2.110	2.180	2.040	2.050	115,686	-0.06(-2.84%)
Jul 06, 2023	2.100	2.170	2.090	2.110	43,156	-0.03(-1.40%)
Jul 05, 2023	2.230	2.230	2.080	2.140	52,530	-0.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.