Indicators

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1900 -0.0095 (-4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.280	2.390	2.250	2.350	15,013	+0.05(+2.17%)
Apr 27, 2023	2.340	2.355	2.280	2.300	8,345	+0.02(+0.88%)
Apr 26, 2023	2.350	2.350	2.240	2.280	18,282	-0.09(-3.80%)
Apr 25, 2023	2.400	2.430	2.310	2.370	20,927	-0.07(-2.87%)
Apr 24, 2023	2.470	2.510	2.440	2.440	20,821	-0.10(-3.94%)
Apr 21, 2023	2.630	2.660	2.470	2.540	13,554	-0.06(-2.31%)
Apr 20, 2023	2.500	2.650	2.490	2.600	103,748	+0.18(+7.44%)
Apr 19, 2023	2.470	2.569	2.420	2.420	24,003	-0.08(-3.20%)
Apr 18, 2023	2.720	2.720	2.462	2.500	33,443	-0.17(-6.37%)
Apr 17, 2023	2.430	2.705	2.360	2.670	164,820	+0.39(+17.11%)
Apr 14, 2023	2.400	2.470	2.280	2.280	129,751	-0.18(-7.32%)
Apr 13, 2023	2.650	2.690	2.450	2.460	111,905	-0.29(-10.55%)
Apr 12, 2023	2.740	2.810	2.740	2.750	22,757	+0.03(+1.10%)
Apr 11, 2023	2.680	2.720	2.650	2.720	12,117	+0.10(+3.82%)
Apr 10, 2023	2.840	2.840	2.600	2.620	60,364	-0.29(-9.97%)
Apr 06, 2023	2.950	2.954	2.875	2.910	8,657	-0.09(-3.00%)
Apr 05, 2023	2.900	3.000	2.900	3.000	19,028	+0.08(+2.74%)
Apr 04, 2023	2.950	3.110	2.910	2.920	93,593	-0.11(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.