Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifemd Inc (NQ: LFMD )

7.770 +0.050 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.80 12.43 11.65 11.93 679,691 +0.06(+0.51%)
Apr 29, 2024 12.07 12.10 11.51 11.87 648,382 -0.08(-0.67%)
Apr 26, 2024 10.87 12.05 10.87 11.95 754,529 +1.13(+10.44%)
Apr 25, 2024 10.95 11.05 10.51 10.82 397,944 -0.34(-3.05%)
Apr 24, 2024 11.02 11.23 10.80 11.16 695,102 +0.27(+2.48%)
Apr 23, 2024 10.20 11.07 10.16 10.89 1,113,090 +0.89(+8.90%)
Apr 22, 2024 9.690 10.05 9.690 10.00 440,105 +0.30(+3.09%)
Apr 19, 2024 10.10 10.25 9.557 9.700 493,286 -0.51(-5.00%)
Apr 18, 2024 9.850 10.50 9.646 10.21 856,992 +0.34(+3.44%)
Apr 17, 2024 9.960 10.10 9.850 9.870 488,661 -0.05(-0.50%)
Apr 16, 2024 9.580 10.00 9.450 9.920 426,844 +0.31(+3.23%)
Apr 15, 2024 9.650 10.05 9.475 9.610 447,891 -0.05(-0.52%)
Apr 12, 2024 10.14 10.25 9.220 9.660 762,118 -0.56(-5.48%)
Apr 11, 2024 9.830 10.29 9.600 10.22 324,572 +0.36(+3.65%)
Apr 10, 2024 10.04 10.22 9.680 9.860 301,901 -0.41(-3.99%)
Apr 09, 2024 10.03 10.30 9.930 10.27 541,284 +0.27(+2.70%)
Apr 08, 2024 9.660 10.15 9.600 10.00 400,782 +0.42(+4.38%)
Apr 05, 2024 9.770 9.955 9.380 9.580 441,648 -0.09(-0.93%)
Apr 04, 2024 10.17 10.85 9.640 9.670 817,882 -0.46(-4.54%)
Apr 03, 2024 9.860 10.24 9.840 10.13 409,482 +0.23(+2.32%)
Apr 02, 2024 10.08 10.13 9.730 9.900 480,822 -0.30(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.