Indicators

Lion Group Holding Ltd ADR (NQ: LGHL )

0.5822 -0.0109 (-1.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.8000	0.8249	0.7522	0.7858	136,387	-0.02(-2.99%)
Mar 27, 2024	0.8200	0.8800	0.8010	0.8100	141,342	-0.01(-1.22%)
Mar 26, 2024	0.8300	0.8450	0.7900	0.8200	87,039	-0.03(-3.42%)
Mar 25, 2024	0.8600	0.8600	0.7993	0.8490	60,456	+0.02(+2.09%)
Mar 22, 2024	0.8500	0.8500	0.8000	0.8316	124,633	+0.03(+3.79%)
Mar 21, 2024	0.8113	0.8500	0.7790	0.8012	117,244	-0.00(-0.37%)
Mar 20, 2024	0.8356	0.8600	0.8000	0.8042	95,210	-0.03(-3.47%)
Mar 19, 2024	0.8800	0.8800	0.8150	0.8331	307,303	-0.02(-2.45%)
Mar 18, 2024	0.9000	0.9000	0.8100	0.8540	70,610	-0.02(-2.29%)
Mar 15, 2024	0.8301	0.9000	0.8300	0.8740	119,851	+0.00(+0.46%)
Mar 14, 2024	0.8520	0.8700	0.6588	0.8700	279,402	+0.03(+3.71%)
Mar 13, 2024	0.8600	0.8900	0.7865	0.8389	157,444	-0.01(-1.31%)
Mar 12, 2024	0.9400	0.9400	0.8303	0.8500	172,064	-0.06(-6.75%)
Mar 11, 2024	0.9668	0.9668	0.9100	0.9115	77,724	-0.02(-2.04%)
Mar 08, 2024	0.9800	0.9800	0.9212	0.9305	46,406	-0.01(-1.12%)
Mar 07, 2024	0.9799	0.9900	0.9200	0.9410	94,790	-0.05(-4.95%)
Mar 06, 2024	0.9400	1.010	0.9156	0.9900	159,610	+0.05(+5.27%)
Mar 05, 2024	1.000	1.020	0.9402	0.9404	73,491	-0.06(-5.96%)
Mar 04, 2024	1.020	1.060	0.9807	1.000	90,439	-0.04(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.