Indicators

LHC Group Inc (NQ: LHCG )

169.81 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	166.54	166.97	165.66	165.85	625,678	-1.09(-0.65%)
Apr 28, 2022	166.50	167.05	165.21	166.94	1,097,945	+0.69(+0.42%)
Apr 27, 2022	166.61	167.05	165.92	166.25	1,097,441	-0.11(-0.07%)
Apr 26, 2022	166.68	167.33	166.31	166.36	664,841	-0.65(-0.39%)
Apr 25, 2022	166.64	167.25	166.30	167.01	1,075,929	-0.02(-0.01%)
Apr 22, 2022	167.01	167.30	166.12	167.03	942,186	+0.00(+0.00%)
Apr 21, 2022	167.50	167.64	166.63	167.03	758,764	-0.18(-0.11%)
Apr 20, 2022	167.61	167.77	167.10	167.21	561,673	-0.09(-0.05%)
Apr 19, 2022	167.00	167.84	166.67	167.30	449,939	+0.20(+0.12%)
Apr 18, 2022	166.93	167.51	166.56	167.10	507,229	-0.04(-0.02%)
Apr 14, 2022	167.61	167.99	165.94	167.14	961,295	-0.32(-0.19%)
Apr 13, 2022	167.33	168.13	167.30	167.46	597,049	+0.11(+0.07%)
Apr 12, 2022	167.66	168.35	167.31	167.35	1,183,841	+0.14(+0.08%)
Apr 11, 2022	167.50	168.08	167.10	167.21	943,421	-0.33(-0.20%)
Apr 08, 2022	167.62	168.29	167.46	167.54	490,685	-0.05(-0.03%)
Apr 07, 2022	167.61	168.42	167.25	167.59	795,453	+0.09(+0.05%)
Apr 06, 2022	168.11	168.68	167.20	167.50	1,040,600	-0.87(-0.52%)
Apr 05, 2022	168.90	169.20	167.80	168.37	866,082	-0.62(-0.37%)
Apr 04, 2022	167.96	169.19	167.42	168.99	536,322	+0.86(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.