Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.800	3.800	3.600	3.620	14,900	-0.18(-4.74%)
Nov 27, 2019	3.851	3.851	3.750	3.800	28,400	-0.01(-0.26%)
Nov 26, 2019	3.730	3.900	3.730	3.810	20,088	+0.03(+0.79%)
Nov 25, 2019	3.720	3.800	3.510	3.780	35,314	+0.08(+2.16%)
Nov 22, 2019	3.690	3.780	3.610	3.700	20,800	-0.03(-0.80%)
Nov 21, 2019	3.790	3.790	3.670	3.730	20,106	-0.05(-1.32%)
Nov 20, 2019	3.900	3.900	3.770	3.780	50,618	-0.21(-5.26%)
Nov 19, 2019	3.930	4.090	3.900	3.990	16,553	+0.04(+1.01%)
Nov 18, 2019	3.910	4.014	3.910	3.950	15,328	+0.00(+0.00%)
Nov 15, 2019	4.300	4.330	3.949	3.950	233,800	-0.35(-8.14%)
Nov 14, 2019	4.340	4.340	4.100	4.300	16,288	+0.05(+1.18%)
Nov 13, 2019	3.780	4.410	3.720	4.250	51,330	+0.42(+10.97%)
Nov 12, 2019	3.810	3.910	3.760	3.830	17,221	-0.03(-0.78%)
Nov 11, 2019	3.900	3.930	3.800	3.860	21,219	-0.04(-1.03%)
Nov 08, 2019	3.880	3.970	3.850	3.900	17,500	+0.02(+0.52%)
Nov 07, 2019	3.940	3.940	3.840	3.880	25,917	-0.06(-1.52%)
Nov 06, 2019	3.957	3.960	3.937	3.940	5,568	-0.07(-1.75%)
Nov 05, 2019	4.000	4.022	3.930	4.010	12,162	+0.02(+0.50%)
Nov 04, 2019	3.950	4.020	3.870	3.990	18,810	+0.04(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.