Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.730	5.800	5.630	5.800	4,202	+0.00(+0.00%)
Apr 28, 2022	5.750	5.912	5.620	5.800	18,322	+0.08(+1.40%)
Apr 27, 2022	5.520	5.750	5.520	5.720	7,271	+0.14(+2.60%)
Apr 26, 2022	5.590	5.710	5.510	5.575	13,717	-0.10(-1.76%)
Apr 25, 2022	5.540	5.700	5.540	5.675	4,774	+0.01(+0.27%)
Apr 22, 2022	5.689	5.970	5.580	5.660	11,565	-0.29(-4.87%)
Apr 21, 2022	5.960	6.090	5.800	5.950	36,447	-0.14(-2.30%)
Apr 20, 2022	6.000	6.090	5.860	6.090	20,354	+0.12(+2.01%)
Apr 19, 2022	5.930	6.190	5.721	5.970	25,663	-0.02(-0.33%)
Apr 18, 2022	6.150	6.300	5.800	5.990	19,509	-0.22(-3.54%)
Apr 14, 2022	6.300	6.368	6.210	6.210	3,756	-0.02(-0.32%)
Apr 13, 2022	6.140	6.386	6.140	6.230	11,467	-0.01(-0.16%)
Apr 12, 2022	6.210	6.440	6.184	6.240	6,285	-0.02(-0.32%)
Apr 11, 2022	6.800	6.850	6.010	6.260	46,004	-0.51(-7.53%)
Apr 08, 2022	7.140	7.140	6.750	6.770	23,931	-0.36(-5.05%)
Apr 07, 2022	6.355	7.410	6.355	7.130	156,800	+0.74(+11.58%)
Apr 06, 2022	6.250	6.390	6.164	6.390	9,164	+0.04(+0.63%)
Apr 05, 2022	6.330	6.440	6.310	6.350	3,109	-0.02(-0.31%)
Apr 04, 2022	6.380	6.500	6.235	6.370	11,983	+0.07(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.