Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 6.360 6.490 6.350 6.400 15,032 +0.04(+0.63%)
May 27, 2021 6.310 6.470 6.280 6.360 19,421 +0.01(+0.16%)
May 26, 2021 6.490 6.590 6.350 6.350 16,733 -0.11(-1.70%)
May 25, 2021 6.610 6.630 6.450 6.460 21,541 -0.05(-0.77%)
May 24, 2021 6.500 6.630 6.500 6.510 17,938 +0.14(+2.20%)
May 21, 2021 6.460 6.570 6.270 6.370 29,372 -0.08(-1.24%)
May 20, 2021 6.330 6.630 6.280 6.450 19,351 +0.14(+2.22%)
May 19, 2021 6.160 6.410 6.060 6.310 39,199 +0.03(+0.48%)
May 18, 2021 6.150 6.340 6.100 6.280 23,658 +0.13(+2.11%)
May 17, 2021 6.490 6.550 6.140 6.150 14,477 -0.26(-4.06%)
May 14, 2021 6.190 6.760 6.070 6.410 49,712 +0.31(+5.08%)
May 13, 2021 6.160 6.331 6.030 6.100 36,217 +0.06(+0.99%)
May 12, 2021 6.320 6.400 6.030 6.040 34,432 -0.40(-6.21%)
May 11, 2021 6.030 6.440 5.980 6.440 38,507 +0.40(+6.62%)
May 10, 2021 6.540 6.790 6.040 6.040 25,757 -0.58(-8.76%)
May 07, 2021 6.530 6.820 6.310 6.620 21,926 +0.10(+1.53%)
May 06, 2021 6.710 6.710 6.380 6.520 31,851 -0.27(-3.98%)
May 05, 2021 6.870 6.990 6.720 6.790 13,077 -0.05(-0.73%)
May 04, 2021 6.850 6.850 6.610 6.840 43,467 -0.17(-2.43%)
May 03, 2021 7.260 7.323 6.830 7.010 30,474 -0.04(-0.57%)
Apr 30, 2021 7.180 7.580 7.050 7.050 22,100 -0.20(-2.76%)
Apr 29, 2021 7.540 7.540 7.040 7.250 27,206 -0.26(-3.46%)
Apr 28, 2021 7.570 7.600 7.400 7.510 27,488 -0.06(-0.79%)
Apr 27, 2021 7.520 7.700 7.400 7.570 19,245 +0.04(+0.53%)
Apr 26, 2021 7.690 7.970 7.520 7.530 81,605 -0.16(-2.08%)
Apr 23, 2021 7.410 7.700 7.410 7.690 25,300 +0.21(+2.81%)
Apr 22, 2021 7.770 7.920 7.405 7.480 47,974 -0.29(-3.73%)
Apr 21, 2021 7.610 7.870 7.240 7.770 59,653 +0.19(+2.51%)
Apr 20, 2021 7.630 7.670 7.110 7.580 69,610 -0.01(-0.13%)
Apr 19, 2021 7.140 7.810 6.940 7.590 153,335 +0.57(+8.12%)
Apr 16, 2021 7.000 7.180 6.630 7.020 54,300 -0.02(-0.28%)
Apr 15, 2021 6.880 7.190 6.720 7.040 86,047 +0.42(+6.34%)
Apr 14, 2021 6.680 6.800 6.530 6.620 77,841 -0.10(-1.49%)
Apr 13, 2021 6.220 6.720 6.040 6.720 64,098 +0.60(+9.80%)
Apr 12, 2021 6.200 6.260 5.930 6.120 82,333 -0.03(-0.49%)
Apr 09, 2021 6.250 6.250 6.070 6.150 38,000 -0.11(-1.76%)
Apr 08, 2021 6.220 6.280 6.160 6.260 10,282 +0.04(+0.64%)
Apr 07, 2021 6.420 6.520 6.160 6.220 30,434 -0.18(-2.81%)
Apr 06, 2021 6.330 6.490 6.253 6.400 11,235 +0.07(+1.11%)
Apr 05, 2021 6.490 6.552 6.210 6.330 34,365 -0.15(-2.31%)
Apr 01, 2021 6.280 6.530 6.200 6.480 21,700 +0.20(+3.18%)
Mar 31, 2021 6.330 6.550 6.160 6.280 67,070 -0.06(-0.95%)
Mar 30, 2021 6.110 6.390 6.070 6.340 30,731 +0.19(+3.09%)
Mar 29, 2021 6.440 6.440 6.150 6.150 27,644 -0.35(-5.38%)
Mar 26, 2021 6.400 6.868 6.290 6.500 71,400 +0.18(+2.85%)
Mar 25, 2021 6.200 6.370 6.020 6.320 57,836 -0.02(-0.32%)
Mar 24, 2021 6.440 6.490 6.250 6.340 56,447 -0.16(-2.46%)
Mar 23, 2021 6.620 6.620 6.400 6.500 39,351 -0.16(-2.40%)
Mar 22, 2021 6.680 6.820 6.570 6.660 34,209 -0.01(-0.15%)
Mar 19, 2021 6.700 6.780 6.560 6.670 97,200 -0.11(-1.62%)
Mar 18, 2021 6.780 6.990 6.740 6.780 74,389 +0.06(+0.89%)
Mar 17, 2021 6.650 6.900 6.650 6.720 27,246 +0.03(+0.45%)
Mar 16, 2021 6.840 7.020 6.670 6.690 63,262 -0.22(-3.18%)
Mar 15, 2021 7.010 7.150 6.850 6.910 21,600 -0.19(-2.68%)
Mar 12, 2021 6.930 7.190 6.670 7.100 49,400 +0.26(+3.80%)
Mar 11, 2021 6.450 7.070 6.440 6.840 67,590 +0.39(+6.05%)
Mar 10, 2021 6.460 6.660 6.420 6.450 32,266 +0.04(+0.62%)
Mar 09, 2021 6.210 6.780 6.200 6.410 103,786 -0.17(-2.58%)
Mar 08, 2021 6.730 6.800 6.440 6.580 53,696 +0.01(+0.15%)
Mar 05, 2021 6.180 6.778 6.150 6.570 89,400 +0.13(+2.02%)
Mar 04, 2021 6.930 7.149 6.200 6.440 107,756 -0.48(-6.94%)
Mar 03, 2021 7.010 7.300 6.900 6.920 69,032 -0.24(-3.35%)
Mar 02, 2021 7.400 7.590 7.030 7.160 90,891 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.