Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.01 -0.02 (-0.13%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.160 3.341 3.150 3.330 74,320 +0.13(+4.06%)
Jun 29, 2020 3.160 3.270 3.160 3.200 17,194 +0.02(+0.63%)
Jun 26, 2020 3.250 3.270 3.150 3.180 11,800 -0.10(-3.05%)
Jun 25, 2020 3.250 3.392 3.250 3.280 12,240 +0.08(+2.50%)
Jun 24, 2020 3.320 3.330 3.200 3.200 11,839 -0.20(-5.88%)
Jun 23, 2020 3.610 3.620 3.300 3.400 18,332 -0.11(-3.13%)
Jun 22, 2020 3.700 3.700 3.440 3.510 68,383 +0.02(+0.57%)
Jun 19, 2020 3.490 3.790 3.340 3.490 101,600 +0.09(+2.65%)
Jun 18, 2020 3.380 3.550 3.170 3.400 99,964 +0.01(+0.29%)
Jun 17, 2020 3.250 3.490 3.240 3.390 71,452 +0.19(+5.94%)
Jun 16, 2020 3.180 3.219 3.090 3.200 30,493 +0.05(+1.59%)
Jun 15, 2020 3.180 3.240 3.090 3.150 25,033 -0.03(-0.94%)
Jun 12, 2020 3.225 3.260 3.060 3.180 9,200 -0.04(-1.24%)
Jun 11, 2020 3.320 3.480 3.150 3.220 19,945 -0.11(-3.30%)
Jun 10, 2020 3.331 3.345 3.220 3.330 5,916 +0.05(+1.52%)
Jun 09, 2020 3.360 3.370 3.250 3.280 6,495 -0.06(-1.80%)
Jun 08, 2020 3.320 3.390 3.270 3.340 15,878 -0.01(-0.30%)
Jun 05, 2020 3.410 3.500 3.269 3.350 22,800 -0.10(-2.90%)
Jun 04, 2020 3.500 3.500 3.320 3.450 12,956 -0.05(-1.43%)
Jun 03, 2020 3.540 3.610 3.480 3.500 28,372 -0.02(-0.57%)
Jun 02, 2020 3.580 3.580 3.460 3.520 4,760 -0.04(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.