Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.00 -0.03 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.74	12.10	11.74	12.01	84,685	+0.20(+1.69%)
Jul 28, 2023	12.02	12.12	11.81	11.81	48,298	-0.21(-1.75%)
Jul 27, 2023	12.09	12.09	11.98	12.02	50,340	+0.02(+0.17%)
Jul 26, 2023	12.03	12.05	11.96	12.00	48,054	-0.02(-0.17%)
Jul 25, 2023	11.99	12.08	11.99	12.02	38,961	+0.06(+0.50%)
Jul 24, 2023	11.84	12.01	11.84	11.96	55,400	+0.07(+0.59%)
Jul 21, 2023	11.69	12.03	11.58	11.89	80,865	+0.22(+1.89%)
Jul 20, 2023	11.60	11.72	11.60	11.67	53,793	+0.07(+0.60%)
Jul 19, 2023	11.68	11.68	11.53	11.60	84,993	-0.05(-0.43%)
Jul 18, 2023	11.72	11.74	11.55	11.65	64,211	-0.09(-0.77%)
Jul 17, 2023	11.65	11.84	11.65	11.74	60,164	+0.06(+0.51%)
Jul 14, 2023	11.62	11.74	11.62	11.68	66,918	-0.18(-1.52%)
Jul 13, 2023	11.72	11.89	11.72	11.86	70,739	+0.17(+1.45%)
Jul 12, 2023	11.83	11.83	11.68	11.69	107,848	-0.06(-0.51%)
Jul 11, 2023	11.70	11.80	11.70	11.75	80,066	+0.00(+0.00%)
Jul 10, 2023	11.85	11.97	11.70	11.75	121,130	-0.05(-0.42%)
Jul 07, 2023	11.90	11.95	11.78	11.80	209,960	-0.08(-0.67%)
Jul 06, 2023	11.99	12.09	11.87	11.88	205,187	-0.22(-1.82%)
Jul 05, 2023	12.22	12.33	12.10	12.10	100,864	-0.19(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.