Indicators

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.767	3.804	3.761	3.779	37,467	+0.00(+0.00%)
Feb 27, 2019	3.860	3.866	3.736	3.779	29,258	-0.07(-1.93%)
Feb 26, 2019	3.817	3.928	3.810	3.854	25,404	+0.02(+0.65%)
Feb 25, 2019	3.810	3.909	3.786	3.829	39,667	+0.02(+0.49%)
Feb 22, 2019	3.680	3.872	3.662	3.810	61,271	+0.11(+2.84%)
Feb 21, 2019	3.625	3.711	3.588	3.705	24,505	+0.07(+1.87%)
Feb 20, 2019	3.668	3.668	3.628	3.637	36,061	-0.03(-0.84%)
Feb 19, 2019	3.656	3.779	3.606	3.668	126,634	+0.04(+1.19%)
Feb 15, 2019	3.687	3.699	3.619	3.625	73,557	-0.01(-0.34%)
Feb 14, 2019	3.718	3.742	3.637	3.637	60,197	-0.07(-2.00%)
Feb 13, 2019	3.724	3.748	3.674	3.711	92,096	+0.01(+0.33%)
Feb 12, 2019	3.736	3.736	3.662	3.699	56,626	+0.02(+0.50%)
Feb 11, 2019	3.588	3.761	3.588	3.680	89,590	+0.13(+3.66%)
Feb 08, 2019	3.619	3.650	3.513	3.551	59,978	-0.07(-1.88%)
Feb 07, 2019	3.619	3.699	3.526	3.619	59,680	+0.03(+0.86%)
Feb 06, 2019	3.520	3.866	3.507	3.588	1,550,151	+0.08(+2.29%)
Feb 05, 2019	3.507	3.569	3.482	3.507	61,423	+0.01(+0.18%)
Feb 04, 2019	3.532	3.588	3.476	3.501	78,220	-0.02(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.