Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.060 5.134 4.836 4.910 178,802 -0.16(-3.16%)
Jun 28, 2018 5.320 5.329 4.940 5.070 313,053 -0.25(-4.70%)
Jun 27, 2018 4.980 5.350 4.850 5.320 827,223 +0.36(+7.26%)
Jun 26, 2018 5.310 5.310 4.900 4.960 764,948 -0.18(-3.50%)
Jun 25, 2018 6.150 6.400 5.130 5.140 2,596,708 -4.01(-43.83%)
Jun 22, 2018 9.470 9.525 9.080 9.150 1,700,661 -0.32(-3.38%)
Jun 21, 2018 9.510 9.823 9.370 9.470 192,119 -0.07(-0.73%)
Jun 20, 2018 9.630 9.850 9.470 9.540 146,594 -0.09(-0.93%)
Jun 19, 2018 9.440 9.750 9.385 9.630 166,059 +0.13(+1.37%)
Jun 18, 2018 9.150 9.789 9.060 9.500 193,550 +0.42(+4.63%)
Jun 15, 2018 9.290 9.020 9.080 187,806 +0.06(+0.67%)
Jun 14, 2018 9.660 9.660 8.900 9.020 241,097 -0.65(-6.72%)
Jun 13, 2018 8.810 10.53 8.600 9.670 1,267,147 +0.88(+10.01%)
Jun 12, 2018 8.890 8.980 8.750 8.790 69,516 -0.10(-1.12%)
Jun 11, 2018 9.210 9.280 8.860 8.890 159,722 -0.32(-3.47%)
Jun 08, 2018 9.040 9.280 9.020 9.210 70,416 +0.16(+1.77%)
Jun 07, 2018 9.040 9.080 8.970 9.050 34,951 +0.02(+0.22%)
Jun 06, 2018 9.020 9.100 8.875 9.030 58,900 -0.03(-0.33%)
Jun 05, 2018 8.830 9.130 8.810 9.060 75,132 +0.18(+2.03%)
Jun 04, 2018 8.820 8.930 8.710 8.880 66,603 +0.08(+0.91%)
Jun 01, 2018 8.800 8.980 8.710 8.800 74,957 +0.03(+0.34%)
May 31, 2018 8.660 8.800 8.586 8.770 91,128 +0.09(+1.04%)
May 30, 2018 8.390 8.710 8.390 8.680 55,367 +0.30(+3.58%)
May 29, 2018 8.590 8.768 8.290 8.380 103,762 -0.23(-2.67%)
May 25, 2018 8.610 8.610 8.610 0 +0.12(+1.41%)
May 24, 2018 8.640 8.650 8.360 8.490 67,408 -0.14(-1.62%)
May 23, 2018 8.690 8.880 8.528 8.630 47,029 -0.08(-0.92%)
May 22, 2018 8.690 8.790 8.640 8.710 54,476 +0.01(+0.11%)
May 21, 2018 8.820 8.820 8.570 8.700 52,841 -0.06(-0.68%)
May 18, 2018 8.870 8.900 8.690 8.760 51,812 -0.07(-0.79%)
May 17, 2018 8.820 8.880 8.735 8.830 55,006 +0.00(+0.00%)
May 16, 2018 8.810 8.880 8.710 8.830 54,084 +0.03(+0.34%)
May 15, 2018 8.800 8.820 8.577 8.800 74,593 +0.00(+0.00%)
May 14, 2018 8.470 8.890 8.410 8.800 103,122 +0.32(+3.77%)
May 11, 2018 8.450 8.610 8.280 8.480 91,842 +0.08(+0.95%)
May 10, 2018 8.650 8.720 8.370 8.400 54,677 -0.21(-2.44%)
May 09, 2018 8.490 8.680 8.350 8.610 86,979 +0.09(+1.06%)
May 08, 2018 8.500 8.900 8.450 8.520 115,288 -0.27(-3.07%)
May 07, 2018 8.820 8.910 8.726 8.790 73,684 +0.06(+0.69%)
May 04, 2018 8.750 8.900 8.650 8.730 63,418 -0.05(-0.57%)
May 03, 2018 8.910 9.040 8.720 8.780 60,561 -0.16(-1.79%)
May 02, 2018 8.640 9.009 8.640 8.940 65,270 +0.28(+3.23%)
May 01, 2018 8.420 8.680 8.280 8.660 61,515 +0.18(+2.12%)
Apr 30, 2018 8.690 8.790 8.450 8.480 64,708 -0.20(-2.30%)
Apr 27, 2018 8.310 8.740 8.260 8.680 94,388 +0.38(+4.58%)
Apr 26, 2018 8.350 8.470 8.200 8.300 58,555 -0.03(-0.36%)
Apr 25, 2018 8.480 8.480 8.210 8.330 69,623 -0.13(-1.54%)
Apr 24, 2018 8.400 8.550 8.301 8.460 72,781 +0.06(+0.71%)
Apr 23, 2018 8.520 8.680 8.330 8.400 93,631 -0.09(-1.06%)
Apr 20, 2018 8.430 8.620 8.180 8.490 88,277 +0.03(+0.35%)
Apr 19, 2018 8.650 8.800 8.430 8.460 89,264 -0.25(-2.87%)
Apr 18, 2018 8.910 8.960 8.680 8.710 88,635 -0.18(-2.02%)
Apr 17, 2018 8.560 8.900 8.460 8.890 83,583 +0.39(+4.59%)
Apr 16, 2018 8.710 8.710 8.420 8.500 71,036 -0.14(-1.62%)
Apr 13, 2018 8.800 8.835 8.520 8.640 62,496 -0.17(-1.93%)
Apr 12, 2018 8.670 8.950 8.510 8.810 146,138 +0.23(+2.68%)
Apr 11, 2018 8.210 8.600 8.210 8.580 172,376 +0.34(+4.13%)
Apr 10, 2018 8.490 8.550 8.220 8.240 114,762 -0.16(-1.90%)
Apr 09, 2018 8.410 8.730 8.330 8.400 175,569 +0.11(+1.33%)
Apr 06, 2018 8.100 8.390 7.950 8.290 652,967 +0.12(+1.47%)
Apr 05, 2018 8.500 8.500 8.040 8.170 151,777 -0.31(-3.66%)
Apr 04, 2018 7.890 8.540 7.890 8.480 182,078 +0.46(+5.74%)
Apr 03, 2018 7.860 8.077 7.520 8.020 288,662 +0.27(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.