Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.922 3.934 3.823 3.878 59,493 -0.03(-0.79%)
Aug 29, 2019 3.928 4.002 3.909 3.909 48,666 -0.02(-0.63%)
Aug 28, 2019 3.940 4.076 3.928 3.934 46,021 -0.02(-0.47%)
Aug 27, 2019 4.076 4.095 3.909 3.953 271,551 -0.11(-2.59%)
Aug 26, 2019 4.169 4.317 3.984 4.058 122,130 -0.11(-2.67%)
Aug 23, 2019 4.181 4.386 4.133 4.169 137,901 +0.00(+0.00%)
Aug 22, 2019 4.089 4.287 4.089 4.169 87,184 +0.09(+2.12%)
Aug 21, 2019 4.027 4.082 3.996 4.082 28,742 +0.10(+2.48%)
Aug 20, 2019 3.984 4.113 3.934 3.984 33,508 -0.04(-0.92%)
Aug 19, 2019 4.095 4.131 3.928 4.021 48,056 -0.03(-0.76%)
Aug 16, 2019 4.101 4.107 4.014 4.052 21,663 -0.01(-0.30%)
Aug 15, 2019 4.052 4.095 4.021 4.064 36,424 +0.02(+0.61%)
Aug 14, 2019 4.126 4.163 4.002 4.039 42,789 -0.10(-2.39%)
Aug 13, 2019 4.225 4.318 4.070 4.138 57,614 -0.11(-2.62%)
Aug 12, 2019 4.200 4.299 4.172 4.250 58,708 +0.06(+1.33%)
Aug 09, 2019 4.157 4.268 4.151 4.194 58,038 +0.05(+1.19%)
Aug 08, 2019 4.194 4.318 4.071 4.144 195,964 -0.04(-1.03%)
Aug 07, 2019 4.052 4.250 4.033 4.188 107,370 +0.14(+3.52%)
Aug 06, 2019 3.909 4.169 3.823 4.045 247,833 +0.21(+5.48%)
Aug 05, 2019 3.897 3.907 3.823 3.835 57,616 -0.07(-1.74%)
Aug 02, 2019 3.878 3.959 3.844 3.903 65,636 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.