Skip to main content

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.77 +0.02 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 12.28 12.37 12.20 12.23 14,702 -0.05(-0.41%)
Oct 30, 2023 12.35 12.39 12.21 12.28 17,276 +0.02(+0.16%)
Oct 27, 2023 12.15 12.28 12.15 12.26 21,195 +0.01(+0.08%)
Oct 26, 2023 12.20 12.36 12.20 12.25 30,274 -0.01(-0.08%)
Oct 25, 2023 12.22 12.40 12.22 12.26 24,366 -0.02(-0.16%)
Oct 24, 2023 12.23 12.28 12.16 12.28 17,936 +0.09(+0.74%)
Oct 23, 2023 12.20 12.29 12.15 12.19 17,896 -0.03(-0.25%)
Oct 20, 2023 12.25 12.34 12.15 12.22 22,591 +0.01(+0.08%)
Oct 19, 2023 12.34 12.35 12.15 12.21 29,680 -0.01(-0.08%)
Oct 18, 2023 12.23 12.30 12.21 12.22 22,251 -0.06(-0.49%)
Oct 17, 2023 12.48 12.50 12.18 12.28 79,812 -0.16(-1.29%)
Oct 16, 2023 12.37 12.50 12.29 12.44 24,884 +0.17(+1.39%)
Oct 13, 2023 12.26 12.45 12.23 12.27 39,303 +0.02(+0.16%)
Oct 12, 2023 12.25 12.30 12.20 12.25 8,849 -0.08(-0.65%)
Oct 11, 2023 12.33 12.46 12.25 12.33 18,757 +0.02(+0.16%)
Oct 10, 2023 12.34 12.39 12.22 12.31 18,977 -0.07(-0.57%)
Oct 09, 2023 12.24 12.40 12.24 12.38 9,917 +0.04(+0.32%)
Oct 06, 2023 12.30 12.39 12.22 12.34 11,167 +0.03(+0.24%)
Oct 05, 2023 12.28 12.42 12.17 12.31 28,618 +0.10(+0.82%)
Oct 04, 2023 12.21 12.26 12.10 12.21 18,930 +0.03(+0.25%)
Oct 03, 2023 12.32 12.32 12.08 12.18 56,950 -0.08(-0.65%)
Oct 02, 2023 12.33 12.46 12.10 12.26 49,206 -0.07(-0.57%)
Sep 29, 2023 12.47 12.48 12.30 12.33 26,922 -0.14(-1.12%)
Sep 28, 2023 12.53 12.53 12.43 12.47 16,296 -0.05(-0.40%)
Sep 27, 2023 12.41 12.53 12.36 12.52 19,669 +0.15(+1.21%)
Sep 26, 2023 12.44 12.44 12.31 12.37 22,138 +0.01(+0.08%)
Sep 25, 2023 12.25 12.42 12.19 12.36 24,904 +0.12(+0.98%)
Sep 22, 2023 12.26 12.40 12.14 12.24 26,137 +0.02(+0.16%)
Sep 21, 2023 12.25 12.28 12.11 12.22 23,833 +0.01(+0.08%)
Sep 20, 2023 12.34 12.34 12.18 12.21 18,185 -0.07(-0.57%)
Sep 19, 2023 12.19 12.30 12.16 12.28 22,861 +0.04(+0.33%)
Sep 18, 2023 12.27 12.35 12.07 12.24 38,916 +0.00(+0.00%)
Sep 15, 2023 12.35 12.35 12.16 12.24 81,740 -0.17(-1.37%)
Sep 14, 2023 12.29 12.42 12.12 12.41 48,652 +0.14(+1.14%)
Sep 13, 2023 12.38 12.42 12.25 12.27 21,232 -0.09(-0.73%)
Sep 12, 2023 12.27 12.42 12.27 12.36 22,966 +0.10(+0.82%)
Sep 11, 2023 12.20 12.30 12.20 12.26 29,378 +0.03(+0.25%)
Sep 08, 2023 12.37 12.37 12.15 12.23 35,092 -0.04(-0.33%)
Sep 07, 2023 12.25 12.40 12.02 12.27 63,475 +0.02(+0.16%)
Sep 06, 2023 12.22 12.38 12.21 12.25 29,197 +0.03(+0.25%)
Sep 05, 2023 12.24 12.32 12.07 12.22 56,470 -0.02(-0.16%)
Sep 01, 2023 12.34 12.43 12.22 12.24 23,374 +0.03(+0.25%)
Aug 31, 2023 12.31 12.36 12.12 12.21 51,726 -0.11(-0.89%)
Aug 30, 2023 12.35 12.55 12.19 12.32 43,488 -0.01(-0.08%)
Aug 29, 2023 12.29 12.45 12.28 12.33 24,586 -0.01(-0.08%)
Aug 28, 2023 12.25 12.39 12.20 12.34 33,031 +0.04(+0.33%)
Aug 25, 2023 12.19 12.34 12.13 12.30 30,411 +0.14(+1.15%)
Aug 24, 2023 12.02 12.18 11.99 12.16 29,456 +0.09(+0.75%)
Aug 23, 2023 12.09 12.25 12.04 12.07 23,614 +0.02(+0.17%)
Aug 22, 2023 12.21 12.24 11.96 12.05 27,588 -0.18(-1.47%)
Aug 21, 2023 12.22 12.37 12.22 12.23 26,718 +0.04(+0.33%)
Aug 18, 2023 11.96 12.31 11.96 12.19 26,084 +0.18(+1.50%)
Aug 17, 2023 12.03 12.09 11.98 12.01 45,995 -0.05(-0.41%)
Aug 16, 2023 12.09 12.25 12.06 12.06 30,409 -0.10(-0.82%)
Aug 15, 2023 12.35 12.49 12.14 12.16 38,859 -0.13(-1.06%)
Aug 14, 2023 12.40 12.40 12.17 12.29 35,345 -0.08(-0.65%)
Aug 11, 2023 12.44 12.60 12.36 12.37 45,398 -0.12(-0.96%)
Aug 10, 2023 12.37 12.62 12.28 12.49 120,270 +0.26(+2.13%)
Aug 09, 2023 12.21 12.33 12.20 12.23 49,673 +0.01(+0.08%)
Aug 08, 2023 12.20 12.22 11.90 12.22 305,482 +0.06(+0.49%)
Aug 07, 2023 11.83 12.16 11.83 12.16 191,381 +0.28(+2.36%)
Aug 04, 2023 11.83 11.94 11.74 11.88 62,727 +0.02(+0.17%)
Aug 03, 2023 11.94 11.99 11.77 11.86 40,851 +0.00(+0.00%)
Aug 02, 2023 11.81 11.89 11.70 11.86 84,932 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.