Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.71 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 12.30 12.39 12.22 12.30 390,492 -0.01(-0.08%)
Jun 29, 2023 12.01 12.76 12.00 12.31 350,820 +0.29(+2.41%)
Jun 28, 2023 12.10 12.18 12.00 12.02 122,652 -0.05(-0.41%)
Jun 27, 2023 12.15 12.25 12.04 12.07 194,775 -0.12(-0.98%)
Jun 26, 2023 12.31 12.35 12.14 12.19 274,009 -0.17(-1.38%)
Jun 23, 2023 12.40 12.49 12.23 12.36 1,345,352 -0.04(-0.32%)
Jun 22, 2023 12.26 12.51 12.26 12.40 110,549 +0.04(+0.32%)
Jun 21, 2023 12.41 12.48 12.36 12.36 74,713 -0.08(-0.64%)
Jun 20, 2023 12.40 12.54 12.36 12.44 55,507 -0.02(-0.16%)
Jun 16, 2023 12.36 12.52 12.36 12.46 82,355 +0.07(+0.56%)
Jun 15, 2023 12.42 12.52 12.30 12.39 134,594 -0.04(-0.32%)
Jun 14, 2023 12.50 12.65 12.41 12.43 62,184 -0.11(-0.88%)
Jun 13, 2023 12.55 12.59 12.50 12.54 60,048 +0.04(+0.32%)
Jun 12, 2023 12.50 12.62 12.47 12.50 41,175 -0.03(-0.24%)
Jun 09, 2023 12.47 12.57 12.45 12.53 48,220 +0.05(+0.40%)
Jun 08, 2023 12.40 12.57 12.40 12.48 53,027 +0.03(+0.24%)
Jun 07, 2023 12.43 12.59 12.41 12.45 55,319 -0.03(-0.24%)
Jun 06, 2023 12.60 12.60 12.18 12.48 65,406 -0.03(-0.24%)
Jun 05, 2023 12.65 12.65 12.51 12.51 29,810 -0.11(-0.83%)
Jun 02, 2023 12.68 12.69 12.55 12.62 56,339 -0.05(-0.43%)
Jun 01, 2023 12.47 12.78 12.47 12.67 33,325 +0.15(+1.20%)
May 31, 2023 12.53 12.53 12.40 12.52 20,111 +0.00(+0.00%)
May 30, 2023 12.50 12.70 12.37 12.52 56,779 +0.02(+0.16%)
May 26, 2023 12.55 12.55 12.11 12.50 57,340 +0.04(+0.32%)
May 25, 2023 12.45 12.52 12.20 12.46 58,779 -0.01(-0.08%)
May 24, 2023 12.46 12.50 12.29 12.47 35,777 +0.04(+0.32%)
May 23, 2023 12.58 12.66 12.28 12.43 126,557 -0.22(-1.74%)
May 22, 2023 12.71 12.87 12.52 12.65 48,500 -0.07(-0.55%)
May 19, 2023 12.77 12.88 12.63 12.72 45,487 -0.05(-0.39%)
May 18, 2023 12.81 12.88 12.62 12.77 59,542 -0.05(-0.39%)
May 17, 2023 12.76 12.88 12.76 12.82 36,529 +0.01(+0.08%)
May 16, 2023 12.76 12.89 12.60 12.81 80,036 +0.04(+0.31%)
May 15, 2023 12.44 12.83 12.44 12.77 53,580 +0.27(+2.16%)
May 12, 2023 12.49 12.65 12.44 12.50 45,135 -0.03(-0.24%)
May 11, 2023 12.39 12.60 12.39 12.53 28,578 +0.09(+0.72%)
May 10, 2023 13.08 13.15 12.31 12.44 180,128 -0.63(-4.82%)
May 09, 2023 13.00 13.08 12.91 13.07 192,461 +0.07(+0.54%)
May 08, 2023 12.81 13.02 12.79 13.00 113,768 +0.28(+2.20%)
May 05, 2023 12.31 12.74 12.31 12.72 57,738 +0.10(+0.79%)
May 04, 2023 12.52 12.79 12.47 12.62 44,226 +0.07(+0.56%)
May 03, 2023 12.88 12.94 12.42 12.55 82,007 -0.24(-1.88%)
May 02, 2023 12.61 12.89 12.44 12.79 88,048 +0.20(+1.59%)
May 01, 2023 12.49 12.65 12.36 12.59 52,126 +0.18(+1.45%)
Apr 28, 2023 12.31 12.55 12.31 12.41 110,223 +0.09(+0.73%)
Apr 27, 2023 12.17 12.39 12.12 12.32 47,533 +0.17(+1.40%)
Apr 26, 2023 12.02 12.26 11.92 12.15 126,141 +0.05(+0.41%)
Apr 25, 2023 12.19 12.25 11.97 12.10 50,394 -0.07(-0.58%)
Apr 24, 2023 12.24 12.24 11.89 12.17 65,065 -0.02(-0.16%)
Apr 21, 2023 12.30 12.32 12.11 12.19 65,497 -0.09(-0.73%)
Apr 20, 2023 12.42 12.42 12.22 12.28 35,392 -0.12(-0.97%)
Apr 19, 2023 12.53 12.66 12.30 12.40 56,941 -0.21(-1.67%)
Apr 18, 2023 12.77 12.77 12.55 12.61 30,431 -0.16(-1.25%)
Apr 17, 2023 12.89 13.00 12.74 12.77 51,363 -0.07(-0.55%)
Apr 14, 2023 12.75 12.84 12.61 12.84 44,575 +0.05(+0.39%)
Apr 13, 2023 12.85 12.95 12.75 12.79 57,658 -0.02(-0.16%)
Apr 12, 2023 12.73 12.90 12.50 12.81 48,373 +0.09(+0.71%)
Apr 11, 2023 12.77 12.81 12.62 12.72 61,174 +0.02(+0.16%)
Apr 10, 2023 12.56 12.80 12.48 12.70 101,869 +0.19(+1.52%)
Apr 06, 2023 12.25 12.66 12.25 12.51 63,241 +0.18(+1.46%)
Apr 05, 2023 12.19 12.48 12.19 12.33 104,152 +0.05(+0.41%)
Apr 04, 2023 12.09 12.32 11.90 12.28 60,417 +0.15(+1.24%)
Apr 03, 2023 12.17 12.40 12.01 12.13 76,363 -0.16(-1.30%)
Mar 31, 2023 12.06 12.48 11.88 12.29 391,395 +0.24(+1.99%)
Mar 30, 2023 12.18 12.25 12.03 12.05 72,842 -0.15(-1.23%)
Mar 29, 2023 12.14 12.25 12.03 12.20 70,720 +0.10(+0.83%)
Mar 28, 2023 12.12 12.25 11.90 12.10 59,382 -0.02(-0.17%)
Mar 27, 2023 12.00 12.24 11.83 12.12 142,578 +0.09(+0.75%)
Mar 24, 2023 11.83 12.17 11.75 12.03 83,515 +0.16(+1.35%)
Mar 23, 2023 12.01 12.01 11.80 11.87 44,415 +0.14(+1.19%)
Mar 22, 2023 11.55 11.90 11.55 11.73 84,189 +0.17(+1.47%)
Mar 21, 2023 11.56 11.66 11.45 11.56 342,098 +0.06(+0.52%)
Mar 20, 2023 11.68 11.68 11.47 11.50 36,664 -0.10(-0.86%)
Mar 17, 2023 11.67 11.68 11.47 11.60 36,537 -0.16(-1.36%)
Mar 16, 2023 11.60 11.81 11.40 11.76 29,894 +0.21(+1.82%)
Mar 15, 2023 11.58 11.72 11.47 11.55 30,447 -0.16(-1.37%)
Mar 14, 2023 11.47 11.78 11.41 11.71 55,705 +0.24(+2.09%)
Mar 13, 2023 11.25 11.57 11.25 11.47 41,868 +0.08(+0.70%)
Mar 10, 2023 11.46 11.67 11.29 11.39 92,414 -0.03(-0.26%)
Mar 09, 2023 11.51 11.61 11.35 11.42 66,936 -0.11(-0.95%)
Mar 08, 2023 11.80 11.89 11.45 11.53 116,483 -0.28(-2.37%)
Mar 07, 2023 11.78 11.87 11.74 11.81 50,796 +0.03(+0.25%)
Mar 06, 2023 11.78 11.82 11.61 11.78 21,179 +0.00(+0.00%)
Mar 03, 2023 11.67 11.82 11.66 11.78 37,058 +0.05(+0.43%)
Mar 02, 2023 11.64 11.82 11.60 11.73 31,888 +0.01(+0.09%)
Mar 01, 2023 11.57 11.75 11.49 11.72 32,925 +0.24(+2.09%)
Feb 28, 2023 11.54 11.54 11.39 11.48 21,751 -0.04(-0.35%)
Feb 27, 2023 11.41 11.57 11.37 11.52 56,941 +0.12(+1.01%)
Feb 24, 2023 11.40 11.50 11.33 11.40 60,657 +0.00(+0.04%)
Feb 23, 2023 11.44 11.54 11.32 11.40 50,227 +0.00(+0.00%)
Feb 22, 2023 11.43 11.55 11.34 11.40 55,951 +0.02(+0.18%)
Feb 21, 2023 11.65 11.69 11.38 11.38 115,610 -0.26(-2.23%)
Feb 17, 2023 11.62 11.76 11.55 11.64 20,620 +0.00(+0.00%)
Feb 16, 2023 11.54 11.68 11.51 11.64 41,602 -0.02(-0.17%)
Feb 15, 2023 11.66 11.72 11.55 11.66 47,742 -0.11(-0.93%)
Feb 14, 2023 11.80 11.96 11.67 11.77 53,978 -0.05(-0.42%)
Feb 13, 2023 11.80 11.97 11.78 11.82 32,151 -0.03(-0.25%)
Feb 10, 2023 11.67 11.86 11.64 11.85 48,002 +0.12(+1.02%)
Feb 09, 2023 11.90 11.99 11.73 11.73 60,604 -0.18(-1.51%)
Feb 08, 2023 12.00 12.05 11.81 11.91 102,925 -0.01(-0.08%)
Feb 07, 2023 11.79 12.00 11.70 11.92 86,294 +0.18(+1.53%)
Feb 06, 2023 11.97 12.49 11.36 11.74 500,326 -0.22(-1.84%)
Feb 03, 2023 11.93 12.10 11.77 11.96 96,577 +0.03(+0.25%)
Feb 02, 2023 11.96 12.09 11.75 11.93 82,999 +0.08(+0.68%)
Feb 01, 2023 11.79 12.05 11.61 11.85 100,578 +0.26(+2.24%)
Jan 31, 2023 11.58 11.77 11.39 11.59 65,782 +0.15(+1.31%)
Jan 30, 2023 11.37 11.49 11.22 11.44 69,402 -0.01(-0.09%)
Jan 27, 2023 11.43 11.62 11.32 11.45 115,376 +0.04(+0.35%)
Jan 26, 2023 11.33 11.49 11.27 11.41 70,525 +0.06(+0.53%)
Jan 25, 2023 11.33 11.47 11.09 11.35 189,254 -0.13(-1.13%)
Jan 24, 2023 11.59 11.68 11.31 11.48 106,910 -0.12(-1.03%)
Jan 23, 2023 11.79 11.88 11.37 11.60 265,478 -0.21(-1.78%)
Jan 20, 2023 12.25 12.68 11.51 11.81 546,905 -0.33(-2.72%)
Jan 19, 2023 11.98 12.30 11.92 12.14 132,781 +0.09(+0.75%)
Jan 18, 2023 12.26 12.31 11.81 12.05 177,736 +0.20(+1.69%)
Jan 17, 2023 12.08 12.20 11.71 11.85 165,500 -0.25(-2.07%)
Jan 13, 2023 12.18 12.23 11.92 12.10 76,414 -0.22(-1.79%)
Jan 12, 2023 12.31 12.32 11.86 12.32 412,787 +0.20(+1.65%)
Jan 11, 2023 11.85 12.45 11.78 12.12 1,051,172 +0.22(+1.85%)
Jan 10, 2023 12.00 12.03 11.71 11.90 125,378 -0.05(-0.42%)
Jan 09, 2023 11.92 12.01 11.65 11.95 193,095 -0.05(-0.42%)
Jan 06, 2023 11.90 12.14 11.81 12.00 206,718 +0.02(+0.17%)
Jan 05, 2023 11.93 12.19 11.52 11.98 426,897 +0.26(+2.22%)
Jan 04, 2023 12.00 12.15 11.66 11.72 220,163 +0.07(+0.60%)
Jan 03, 2023 11.40 11.65 11.11 11.65 134,206 +0.19(+1.66%)
Dec 30, 2022 11.01 11.46 11.01 11.46 186,212 +0.35(+3.15%)
Dec 29, 2022 10.55 11.37 10.51 11.11 361,649 +0.65(+6.21%)
Dec 28, 2022 10.46 10.61 10.35 10.46 94,517 -0.01(-0.10%)
Dec 27, 2022 10.28 10.62 10.28 10.47 177,962 +0.10(+0.96%)
Dec 23, 2022 10.36 10.63 10.30 10.37 199,549 -0.05(-0.48%)
Dec 22, 2022 10.10 10.87 10.10 10.42 175,819 +0.30(+2.96%)
Dec 21, 2022 10.89 11.05 10.11 10.12 293,252 -0.64(-5.95%)
Dec 20, 2022 10.78 11.36 10.76 10.76 190,632 -0.03(-0.28%)
Dec 19, 2022 11.14 11.15 10.64 10.79 213,684 -0.13(-1.19%)
Dec 16, 2022 11.60 11.80 10.90 10.92 501,265 -0.63(-5.45%)
Dec 15, 2022 11.43 11.75 11.43 11.55 91,807 +0.13(+1.14%)
Dec 14, 2022 11.55 11.71 11.39 11.42 116,412 -0.23(-1.97%)
Dec 13, 2022 11.88 11.88 11.50 11.65 81,243 -0.08(-0.68%)
Dec 12, 2022 11.74 11.96 11.62 11.73 61,316 -0.01(-0.09%)
Dec 09, 2022 11.64 11.89 11.62 11.74 54,374 +0.09(+0.77%)
Dec 08, 2022 12.00 12.00 11.53 11.65 311,520 -0.24(-2.02%)
Dec 07, 2022 11.84 12.00 11.66 11.89 110,381 +0.05(+0.42%)
Dec 06, 2022 11.80 11.89 11.72 11.84 79,469 -0.01(-0.08%)
Dec 05, 2022 11.81 12.01 11.72 11.85 107,068 -0.03(-0.25%)
Dec 02, 2022 11.79 12.18 11.79 11.88 112,359 +0.03(+0.25%)
Dec 01, 2022 11.90 12.01 11.78 11.85 69,906 -0.06(-0.50%)
Nov 30, 2022 11.99 12.12 11.77 11.91 74,199 +0.09(+0.76%)
Nov 29, 2022 11.93 12.00 11.81 11.82 51,312 -0.10(-0.84%)
Nov 28, 2022 11.84 12.15 11.72 11.92 150,265 -0.11(-0.91%)
Nov 25, 2022 11.82 12.04 11.78 12.03 55,319 +0.13(+1.09%)
Nov 23, 2022 12.30 12.30 11.82 11.90 149,623 -0.26(-2.14%)
Nov 22, 2022 11.90 12.23 11.85 12.16 155,633 +0.19(+1.59%)
Nov 21, 2022 12.34 12.38 11.91 11.97 187,532 -0.45(-3.62%)
Nov 18, 2022 12.40 12.50 12.10 12.42 187,654 +0.14(+1.14%)
Nov 17, 2022 12.23 12.36 12.01 12.28 236,811 +0.04(+0.33%)
Nov 16, 2022 12.20 12.55 12.02 12.24 196,866 -0.06(-0.49%)
Nov 15, 2022 12.08 12.38 12.00 12.30 232,342 +0.02(+0.16%)
Nov 14, 2022 12.25 12.66 12.11 12.28 253,024 +0.00(+0.00%)
Nov 11, 2022 12.50 12.95 12.11 12.28 763,846 -0.12(-0.97%)
Nov 10, 2022 12.01 12.55 11.51 12.40 2,465,032 -0.11(-0.88%)
Nov 09, 2022 12.63 13.66 11.19 12.51 34,332,804 +8.51(+212.75%)
Nov 08, 2022 3.900 4.090 3.650 4.000 6,127 +0.32(+8.70%)
Nov 07, 2022 4.140 4.200 3.680 3.680 30,545 -0.50(-11.96%)
Nov 04, 2022 3.900 4.190 3.840 4.180 16,785 +0.25(+6.36%)
Nov 03, 2022 3.910 3.990 3.860 3.930 5,434 +0.12(+3.15%)
Nov 02, 2022 3.880 3.960 3.700 3.810 40,762 +0.01(+0.26%)
Nov 01, 2022 3.860 3.870 3.678 3.800 13,865 +0.03(+0.80%)
Oct 31, 2022 3.880 3.910 3.770 3.770 3,544 -0.04(-1.05%)
Oct 28, 2022 3.590 3.901 3.590 3.810 12,725 +0.24(+6.72%)
Oct 27, 2022 3.580 3.780 3.460 3.570 39,339 +0.08(+2.29%)
Oct 26, 2022 4.030 4.240 3.370 3.490 46,436 -0.34(-8.88%)
Oct 25, 2022 3.930 4.021 3.720 3.830 17,707 +0.26(+7.29%)
Oct 24, 2022 4.100 4.180 3.540 3.570 30,089 -0.69(-16.20%)
Oct 21, 2022 4.160 4.320 4.130 4.260 7,324 +0.05(+1.19%)
Oct 20, 2022 4.200 4.290 4.060 4.210 28,739 +0.04(+0.96%)
Oct 19, 2022 4.300 4.300 4.170 4.170 41,277 -0.11(-2.57%)
Oct 18, 2022 4.340 4.520 4.130 4.280 49,362 -0.13(-2.95%)
Oct 17, 2022 3.310 4.410 3.310 4.410 228,477 +1.07(+32.04%)
Oct 14, 2022 3.300 3.350 3.300 3.340 1,021 +0.00(+0.00%)
Oct 13, 2022 3.099 3.370 3.099 3.340 11,026 +0.12(+3.73%)
Oct 12, 2022 3.260 3.260 3.137 3.220 2,757 +0.11(+3.54%)
Oct 11, 2022 3.010 3.310 3.010 3.110 19,914 +0.10(+3.32%)
Oct 10, 2022 3.150 3.260 3.000 3.010 23,181 -0.32(-9.61%)
Oct 07, 2022 3.540 3.550 3.330 3.330 35,147 -0.25(-6.98%)
Oct 06, 2022 3.520 3.712 3.520 3.580 22,047 +0.00(+0.00%)
Oct 05, 2022 3.520 3.660 3.520 3.580 2,877 +0.02(+0.56%)
Oct 04, 2022 3.690 3.740 3.560 3.560 25,467 -0.11(-3.00%)
Oct 03, 2022 3.750 3.765 3.660 3.670 69,234 -0.08(-2.13%)
Sep 30, 2022 3.780 3.950 3.750 3.750 22,278 -0.06(-1.57%)
Sep 29, 2022 3.584 3.860 3.584 3.810 25,022 +0.05(+1.33%)
Sep 28, 2022 3.767 3.834 3.580 3.760 49,991 +0.00(+0.00%)
Sep 27, 2022 3.730 3.760 3.530 3.760 30,060 -0.07(-1.83%)
Sep 26, 2022 3.820 3.890 3.625 3.830 24,136 +0.13(+3.51%)
Sep 23, 2022 3.750 3.787 3.555 3.700 29,630 -0.07(-1.86%)
Sep 22, 2022 3.850 3.900 3.750 3.770 11,494 -0.08(-2.08%)
Sep 21, 2022 3.950 4.000 3.850 3.850 9,313 -0.14(-3.51%)
Sep 20, 2022 4.150 4.150 3.950 3.990 3,301 -0.04(-0.99%)
Sep 19, 2022 4.150 4.210 4.030 4.030 6,899 -0.15(-3.59%)
Sep 16, 2022 4.300 4.550 4.006 4.180 94,964 -0.20(-4.57%)
Sep 15, 2022 4.090 4.580 4.090 4.380 35,957 +0.24(+5.80%)
Sep 14, 2022 4.340 4.430 4.080 4.140 10,101 -0.16(-3.65%)
Sep 13, 2022 4.460 4.460 4.132 4.297 11,223 -0.08(-1.90%)
Sep 12, 2022 4.430 4.580 4.380 4.380 4,689 -0.07(-1.57%)
Sep 09, 2022 4.360 4.480 4.230 4.450 6,167 +0.05(+1.14%)
Sep 08, 2022 4.230 4.400 4.220 4.400 31,208 +0.07(+1.62%)
Sep 07, 2022 3.990 4.330 3.990 4.330 19,830 +0.18(+4.34%)
Sep 06, 2022 4.160 4.210 4.140 4.150 8,182 -0.01(-0.24%)
Sep 02, 2022 4.150 4.180 4.081 4.160 5,185 -0.01(-0.24%)
Sep 01, 2022 4.070 4.180 4.070 4.170 3,987 +0.02(+0.48%)
Aug 31, 2022 4.100 4.180 4.040 4.150 33,456 +0.08(+1.97%)
Aug 30, 2022 4.030 4.140 4.000 4.070 12,683 +0.03(+0.74%)
Aug 29, 2022 4.080 4.100 4.030 4.040 7,551 -0.11(-2.65%)
Aug 26, 2022 4.090 4.150 4.010 4.150 20,806 +0.05(+1.22%)
Aug 25, 2022 4.160 4.160 3.950 4.100 30,652 -0.11(-2.61%)
Aug 24, 2022 4.170 4.210 4.050 4.210 13,663 +0.04(+0.96%)
Aug 23, 2022 4.090 4.185 3.999 4.170 46,340 +0.08(+1.96%)
Aug 22, 2022 4.050 4.150 4.000 4.090 10,316 +0.09(+2.25%)
Aug 19, 2022 4.100 4.140 4.000 4.000 11,103 -0.16(-3.85%)
Aug 18, 2022 4.020 4.200 4.010 4.160 23,494 +0.00(+0.00%)
Aug 17, 2022 3.980 4.190 3.910 4.160 17,660 +0.09(+2.21%)
Aug 16, 2022 4.286 4.286 4.060 4.070 14,925 -0.15(-3.55%)
Aug 15, 2022 4.350 4.350 4.189 4.220 2,817 +0.00(+0.00%)
Aug 12, 2022 4.265 4.265 4.180 4.220 12,951 +0.02(+0.48%)
Aug 11, 2022 4.260 4.320 4.170 4.200 9,083 -0.14(-3.23%)
Aug 10, 2022 4.230 4.340 4.070 4.340 53,542 +0.18(+4.45%)
Aug 09, 2022 4.210 4.250 4.063 4.155 16,576 -0.11(-2.69%)
Aug 08, 2022 4.340 4.350 4.210 4.270 19,893 -0.07(-1.61%)
Aug 05, 2022 4.140 4.350 4.140 4.340 6,945 +0.04(+0.93%)
Aug 04, 2022 4.170 4.350 4.080 4.300 22,717 +0.04(+0.94%)
Aug 03, 2022 4.000 4.410 3.810 4.260 774,803 -0.72(-14.46%)
Aug 02, 2022 4.960 5.100 4.870 4.980 12,478 -0.06(-1.19%)
Aug 01, 2022 5.110 5.110 4.960 5.040 28,870 -0.05(-0.98%)
Jul 29, 2022 5.200 5.440 4.993 5.090 40,546 -0.14(-2.68%)
Jul 28, 2022 5.100 5.480 4.900 5.230 67,985 +0.17(+3.36%)
Jul 27, 2022 5.200 5.210 5.020 5.060 6,454 -0.03(-0.59%)
Jul 26, 2022 5.250 5.780 5.080 5.090 14,251 -0.09(-1.74%)
Jul 25, 2022 5.020 5.340 5.020 5.180 9,885 +0.06(+1.14%)
Jul 22, 2022 5.820 5.820 4.950 5.122 49,446 -0.70(-12.00%)
Jul 21, 2022 5.670 5.820 5.670 5.820 4,823 +0.15(+2.65%)
Jul 20, 2022 5.760 5.781 5.650 5.670 14,255 +0.02(+0.35%)
Jul 19, 2022 5.790 5.800 5.550 5.650 17,182 -0.10(-1.74%)
Jul 18, 2022 5.900 5.980 5.750 5.750 9,402 +0.00(+0.00%)
Jul 15, 2022 5.730 5.855 5.586 5.750 2,024 +0.04(+0.70%)
Jul 14, 2022 5.860 6.040 5.670 5.710 8,993 -0.17(-2.89%)
Jul 13, 2022 5.650 6.013 5.500 5.880 11,513 +0.03(+0.51%)
Jul 12, 2022 5.970 5.980 5.760 5.850 12,948 -0.06(-1.02%)
Jul 11, 2022 5.950 6.000 5.800 5.910 4,468 -0.15(-2.48%)
Jul 08, 2022 5.920 6.105 5.910 6.060 16,299 +0.08(+1.42%)
Jul 07, 2022 5.930 6.200 5.930 5.975 42,710 +0.03(+0.59%)
Jul 06, 2022 6.040 6.150 5.920 5.940 3,182 +0.03(+0.51%)
Jul 05, 2022 5.730 6.200 5.730 5.910 6,801 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.