Indicators

Mobileye Global Inc. - Class A Common Stock (NQ: MBLY )

29.20 -1.70 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.20	38.73	36.00	38.60	3,685,716	+2.48(+6.87%)
Jan 30, 2023	35.50	36.99	35.41	36.12	2,059,105	+0.33(+0.92%)
Jan 27, 2023	36.50	37.35	34.91	35.79	4,278,200	-0.18(-0.50%)
Jan 26, 2023	36.85	39.19	33.61	35.97	6,730,193	+2.02(+5.95%)
Jan 25, 2023	33.84	34.09	32.70	33.95	2,745,135	-0.17(-0.50%)
Jan 24, 2023	35.00	36.62	33.85	34.12	2,158,132	-1.11(-3.15%)
Jan 23, 2023	34.59	35.47	33.82	35.23	1,709,601	+0.87(+2.53%)
Jan 20, 2023	33.09	34.73	32.91	34.36	1,804,712	+1.68(+5.14%)
Jan 19, 2023	33.48	33.78	32.10	32.68	1,196,148	-0.80(-2.39%)
Jan 18, 2023	32.35	34.85	32.10	33.48	3,851,676	+1.93(+6.12%)
Jan 17, 2023	33.16	33.39	31.24	31.55	2,665,964	-1.43(-4.34%)
Jan 13, 2023	33.99	34.15	31.96	32.98	1,809,184	-1.39(-4.04%)
Jan 12, 2023	33.20	34.40	32.70	34.37	1,685,565	+1.22(+3.68%)
Jan 11, 2023	33.86	34.18	31.40	33.15	2,565,438	-0.28(-0.84%)
Jan 10, 2023	33.41	34.59	32.51	33.43	2,618,641	+0.02(+0.06%)
Jan 09, 2023	31.99	34.25	30.05	33.41	4,723,033	+1.79(+5.66%)
Jan 06, 2023	30.00	32.83	28.73	31.62	3,841,621	+1.58(+5.26%)
Jan 05, 2023	31.10	31.10	29.44	30.04	2,261,916	-1.09(-3.50%)
Jan 04, 2023	32.73	32.79	29.83	31.13	3,415,684	-1.58(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.