Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.100	1.100	0.9297	0.9700	158,409	-0.12(-11.12%)
Jan 30, 2023	1.140	1.160	1.030	1.091	203,415	+0.01(+1.05%)
Jan 27, 2023	1.080	1.140	1.020	1.080	149,518	+0.05(+4.85%)
Jan 26, 2023	0.9802	1.140	0.9800	1.030	169,782	+0.07(+7.29%)
Jan 25, 2023	0.9503	0.9751	0.9503	0.9600	6,263	-0.04(-3.98%)
Jan 24, 2023	0.9999	0.9999	0.9513	0.9998	16,602	+0.05(+4.99%)
Jan 23, 2023	0.9200	1.000	0.9051	0.9523	55,710	+0.02(+2.36%)
Jan 20, 2023	0.9900	0.9900	0.9200	0.9303	30,032	-0.02(-2.07%)
Jan 19, 2023	0.9200	0.9700	0.9065	0.9500	34,712	-0.02(-2.06%)
Jan 18, 2023	0.8900	0.9899	0.8900	0.9700	60,404	-0.02(-2.03%)
Jan 17, 2023	0.8700	1.000	0.8680	0.9901	35,229	+0.13(+15.13%)
Jan 13, 2023	0.8900	0.8900	0.8300	0.8600	4,465	-0.02(-2.64%)
Jan 12, 2023	0.8180	0.8913	0.8180	0.8833	55,306	+0.07(+9.05%)
Jan 11, 2023	0.8300	0.8346	0.8017	0.8100	11,971	-0.00(-0.61%)
Jan 10, 2023	0.8600	0.8600	0.7478	0.8150	63,033	-0.05(-5.23%)
Jan 09, 2023	0.8413	0.8910	0.8413	0.8600	8,509	+0.02(+1.78%)
Jan 06, 2023	0.8750	0.8750	0.8450	0.8450	13,211	-0.03(-2.88%)
Jan 05, 2023	0.8700	0.9179	0.8601	0.8701	9,046	+0.02(+2.36%)
Jan 04, 2023	0.8600	0.9030	0.8500	0.8500	3,851	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.