Indicators

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8880	0.9496	0.8312	0.8312	129,749	-0.14(-14.30%)
Feb 27, 2023	0.9200	1.150	0.8512	0.9699	670,959	+0.02(+2.22%)
Feb 24, 2023	0.9925	0.9998	0.9037	0.9488	9,942	-0.09(-8.77%)
Feb 23, 2023	0.9500	1.040	0.9500	1.040	29,976	+0.10(+10.64%)
Feb 22, 2023	0.9721	0.9721	0.8901	0.9400	32,001	+0.01(+0.95%)
Feb 21, 2023	0.9612	0.9799	0.9300	0.9312	23,361	-0.05(-4.98%)
Feb 17, 2023	1.070	1.070	0.9800	0.9800	26,805	-0.09(-8.41%)
Feb 16, 2023	1.120	1.120	0.9650	1.070	22,249	+0.03(+2.88%)
Feb 15, 2023	0.9700	1.090	0.9421	1.040	34,386	+0.04(+4.01%)
Feb 14, 2023	0.9781	1.100	0.9211	0.9999	28,040	+0.01(+1.03%)
Feb 13, 2023	0.9400	0.9897	0.9125	0.9897	65,527	+0.05(+5.33%)
Feb 10, 2023	0.9200	0.9600	0.9104	0.9396	79,185	-0.01(-1.09%)
Feb 09, 2023	0.9600	0.9962	0.9201	0.9500	64,321	-0.04(-4.04%)
Feb 08, 2023	1.000	1.000	0.9292	0.9900	63,760	-0.04(-3.88%)
Feb 07, 2023	1.010	1.100	0.9600	1.030	51,159	-0.02(-1.90%)
Feb 06, 2023	1.080	1.080	0.9800	1.050	150,066	-0.02(-1.68%)
Feb 03, 2023	0.9800	1.100	0.9764	1.068	187,122	+0.06(+5.73%)
Feb 02, 2023	1.090	1.130	0.9005	1.010	310,338	-0.13(-11.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.