Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.945 246 -0.24(-7.39%)
Jun 29, 2022 3.190 3.190 3.180 3.180 511 -0.12(-3.64%)
Jun 28, 2022 3.321 3.321 3.100 3.300 3,561 +0.05(+1.54%)
Jun 27, 2022 3.220 3.450 3.200 3.250 1,978 -0.16(-4.62%)
Jun 24, 2022 3.470 3.570 3.130 3.408 4,126 +0.20(+6.15%)
Jun 23, 2022 3.360 3.410 3.200 3.210 18,725 -0.24(-6.96%)
Jun 22, 2022 3.460 3.460 3.210 3.450 22,436 -0.20(-5.48%)
Jun 21, 2022 3.140 3.650 3.010 3.650 13,242 +0.38(+11.62%)
Jun 17, 2022 3.010 3.290 2.950 3.270 22,961 +0.10(+3.32%)
Jun 16, 2022 3.080 3.280 2.981 3.165 18,225 -0.08(-2.31%)
Jun 15, 2022 3.251 3.272 3.030 3.240 28,709 -0.01(-0.31%)
Jun 14, 2022 3.090 3.330 2.910 3.250 29,564 +0.25(+8.33%)
Jun 13, 2022 3.350 3.350 2.920 3.000 7,488 -0.45(-13.04%)
Jun 10, 2022 3.310 3.450 3.250 3.450 13,692 +0.13(+3.92%)
Jun 09, 2022 3.490 3.690 3.320 3.320 16,141 -0.13(-3.77%)
Jun 08, 2022 3.540 3.540 3.300 3.450 17,440 -0.24(-6.50%)
Jun 07, 2022 3.580 3.690 3.210 3.690 20,453 +0.32(+9.50%)
Jun 06, 2022 3.200 3.570 3.200 3.370 19,544 -0.21(-5.87%)
Jun 03, 2022 3.300 3.660 3.300 3.580 16,829 +0.25(+7.67%)
Jun 02, 2022 3.170 3.670 3.100 3.325 34,286 -0.17(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.