Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

mCloud Technologies Corp. - Common Shares (NQ: MCLD )

0.1110 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.160 2.332 2.035 2.300 14,901 +0.09(+4.07%)
Aug 30, 2022 2.360 2.520 2.200 2.210 38,038 -0.15(-6.34%)
Aug 29, 2022 2.080 2.510 2.015 2.360 14,386 +0.37(+18.49%)
Aug 26, 2022 2.000 2.000 1.860 1.991 24,937 -0.01(-0.43%)
Aug 25, 2022 2.080 2.080 1.830 2.000 63,386 -0.05(-2.44%)
Aug 24, 2022 2.080 2.132 2.000 2.050 34,293 -0.04(-1.91%)
Aug 23, 2022 2.473 2.473 2.090 2.090 128,948 -0.46(-18.04%)
Aug 22, 2022 2.357 2.550 2.357 2.550 6,007 +0.11(+4.50%)
Aug 19, 2022 2.320 2.440 2.284 2.440 1,985 +0.09(+3.83%)
Aug 18, 2022 2.450 2.450 2.350 2.350 2,366 +0.07(+3.07%)
Aug 17, 2022 2.250 2.480 2.000 2.280 24,482 -0.02(-0.87%)
Aug 16, 2022 2.570 2.863 2.300 2.300 10,816 -0.21(-8.37%)
Aug 15, 2022 2.550 2.610 2.410 2.510 9,689 -0.03(-1.31%)
Aug 12, 2022 2.880 2.880 2.400 2.543 8,260 -0.02(-0.73%)
Aug 11, 2022 2.420 2.630 2.160 2.562 62,780 +0.03(+1.22%)
Aug 10, 2022 2.680 2.682 2.370 2.531 22,907 -0.13(-4.85%)
Aug 09, 2022 2.790 2.946 2.650 2.660 11,560 -0.03(-1.12%)
Aug 08, 2022 3.000 3.000 2.690 2.690 14,916 -0.31(-10.33%)
Aug 05, 2022 3.050 3.050 2.710 3.000 8,980 +0.19(+6.76%)
Aug 04, 2022 2.870 3.050 2.810 2.810 18,478 -0.28(-9.06%)
Aug 03, 2022 3.220 3.220 2.960 3.090 43,020 +0.07(+2.32%)
Aug 02, 2022 3.040 3.190 2.830 3.020 34,817 -0.07(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.