Indicators

Mediaco Holding Inc Cl A (NQ: MDIA )

1.380 -0.140 (-9.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5800	0.5800	0.4988	0.5191	12,636	-0.03(-5.62%)
Feb 28, 2024	0.5699	0.5699	0.5500	0.5500	21,709	-0.01(-0.99%)
Feb 27, 2024	0.5555	0.5555	0.5555	0.5555	497	-0.02(-3.39%)
Feb 26, 2024	0.5255	0.5750	0.5255	0.5750	17,607	+0.05(+9.48%)
Feb 23, 2024	0.6000	0.6000	0.5151	0.5252	3,965	-0.04(-6.71%)
Feb 22, 2024	0.5000	0.5660	0.5048	0.5630	58,059	+0.06(+11.44%)
Feb 21, 2024	0.5052	0.5052	0.5052	0.5052	503	-0.00(-0.04%)
Feb 20, 2024	0.5333	0.5333	0.5052	0.5054	1,776	-0.03(-5.23%)
Feb 16, 2024	0.5333	0.5333	0.5333	0.5333	1,397	-0.02(-3.02%)
Feb 15, 2024	0.5400	0.5499	0.5353	0.5499	4,040	+0.02(+4.09%)
Feb 14, 2024	0.5283	0.5283	0.5283	0.5283	419	+0.01(+1.62%)
Feb 13, 2024	0.5222	0.5222	0.5151	0.5199	1,643	-0.00(-0.59%)
Feb 12, 2024	0.5300	0.5300	0.4900	0.5230	1,133	+0.00(+0.58%)
Feb 09, 2024	0.5200	0.5291	0.5164	0.5200	1,547	+0.01(+2.20%)
Feb 08, 2024	0.5140	0.5140	0.5088	0.5088	3,171	+0.04(+9.68%)
Feb 07, 2024	0.4631	0.4639	0.4600	0.4639	5,686	+0.00(+0.00%)
Feb 06, 2024	0.4640	0.4640	0.4600	0.4639	11,964	-0.02(-3.91%)
Feb 05, 2024	0.5040	0.5040	0.4599	0.4828	26,766	-0.05(-8.54%)
Feb 02, 2024	0.4422	0.5290	0.4422	0.5279	6,977	+0.05(+9.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.