Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

0.2320 -0.0008 (-0.34%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2410 0.2600 0.2224 0.2355 202,077 -0.00(-1.88%)
Apr 29, 2024 0.2350 0.2480 0.2235 0.2400 128,345 +0.02(+8.60%)
Apr 26, 2024 0.2254 0.2323 0.2160 0.2210 31,308 -0.01(-5.96%)
Apr 25, 2024 0.2210 0.2499 0.2150 0.2350 278,766 +0.01(+2.26%)
Apr 24, 2024 0.2430 0.2430 0.2207 0.2298 53,656 -0.00(-0.52%)
Apr 23, 2024 0.2223 0.2399 0.2222 0.2310 45,775 +0.01(+3.96%)
Apr 22, 2024 0.2390 0.2490 0.2200 0.2222 99,028 -0.00(-1.81%)
Apr 19, 2024 0.2370 0.2499 0.2230 0.2263 496,338 -0.01(-5.31%)
Apr 18, 2024 0.2300 0.2499 0.2100 0.2390 34,638 +0.02(+7.17%)
Apr 17, 2024 0.2200 0.2300 0.2015 0.2230 211,436 +0.00(+1.36%)
Apr 16, 2024 0.2410 0.2440 0.2159 0.2200 283,794 -0.03(-12.35%)
Apr 15, 2024 0.2780 0.2800 0.2412 0.2510 187,096 -0.02(-8.73%)
Apr 12, 2024 0.2870 0.2950 0.2665 0.2750 59,021 -0.02(-7.09%)
Apr 11, 2024 0.2953 0.2999 0.2607 0.2960 148,612 +0.00(+0.24%)
Apr 10, 2024 0.2911 0.3107 0.2900 0.2953 100,581 -0.02(-5.69%)
Apr 09, 2024 0.2900 0.3199 0.2801 0.3131 152,566 +0.04(+12.87%)
Apr 08, 2024 0.2760 0.3000 0.2625 0.2774 176,198 -0.00(-0.93%)
Apr 05, 2024 0.2827 0.3009 0.2750 0.2800 365,289 -0.00(-1.06%)
Apr 04, 2024 0.3000 0.3098 0.2734 0.2830 209,413 -0.02(-7.52%)
Apr 03, 2024 0.3200 0.3350 0.3000 0.3060 560,268 -0.01(-4.02%)
Apr 02, 2024 0.3900 0.3900 0.3000 0.3188 1,020,342 -0.09(-21.36%)
Apr 01, 2024 0.4350 0.4399 0.4000 0.4054 693,842 +0.00(+0.07%)
Mar 28, 2024 0.4300 0.4349 0.4026 0.4051 396,792 -0.04(-9.78%)
Mar 27, 2024 0.3889 0.4650 0.3712 0.4490 1,411,995 +0.08(+20.70%)
Mar 26, 2024 0.3640 0.4210 0.3640 0.3720 351,121 -0.01(-2.11%)
Mar 25, 2024 0.3660 0.3861 0.3500 0.3800 46,327 +0.01(+1.88%)
Mar 22, 2024 0.3300 0.3760 0.3300 0.3730 96,335 +0.01(+2.11%)
Mar 21, 2024 0.3589 0.3780 0.3500 0.3653 52,309 -0.00(-1.27%)
Mar 20, 2024 0.3420 0.3750 0.3073 0.3700 447,709 +0.02(+5.41%)
Mar 19, 2024 0.3800 0.3799 0.3000 0.3510 155,891 -0.02(-5.14%)
Mar 18, 2024 0.3850 0.3859 0.3603 0.3700 90,569 -0.02(-4.64%)
Mar 15, 2024 0.3875 0.3899 0.3700 0.3880 98,398 -0.00(-0.49%)
Mar 14, 2024 0.3729 0.4000 0.3729 0.3899 79,856 +0.02(+4.81%)
Mar 13, 2024 0.3800 0.3940 0.3703 0.3720 23,470 -0.00(-1.25%)
Mar 12, 2024 0.3744 0.3928 0.3702 0.3767 38,205 -0.01(-2.16%)
Mar 11, 2024 0.3900 0.4070 0.3800 0.3850 162,719 -0.01(-3.27%)
Mar 08, 2024 0.3990 0.3990 0.3800 0.3980 72,173 +0.02(+4.46%)
Mar 07, 2024 0.3810 0.4000 0.3800 0.3810 44,509 -0.01(-2.31%)
Mar 06, 2024 0.3900 0.4050 0.3900 0.3900 75,010 -0.02(-3.70%)
Mar 05, 2024 0.3701 0.4058 0.3701 0.4050 71,432 +0.03(+7.43%)
Mar 04, 2024 0.3861 0.3899 0.3700 0.3770 191,288 -0.01(-2.58%)
Mar 01, 2024 0.3700 0.3900 0.3600 0.3870 220,594 +0.02(+5.56%)
Feb 29, 2024 0.4300 0.4300 0.3450 0.3666 727,702 -0.04(-9.95%)
Feb 28, 2024 0.4300 0.4375 0.4060 0.4071 84,805 -0.02(-5.37%)
Feb 27, 2024 0.4332 0.4400 0.4137 0.4302 103,021 +0.01(+1.30%)
Feb 26, 2024 0.3883 0.4400 0.3705 0.4247 204,633 +0.04(+10.31%)
Feb 23, 2024 0.3800 0.3900 0.3701 0.3850 138,689 +0.00(+0.10%)
Feb 22, 2024 0.4040 0.4089 0.3800 0.3846 190,389 -0.01(-3.10%)
Feb 21, 2024 0.3900 0.4149 0.3869 0.3969 278,767 -0.00(-0.80%)
Feb 20, 2024 0.3900 0.4388 0.3900 0.4001 449,705 -0.00(-0.47%)
Feb 16, 2024 0.4000 0.4470 0.3750 0.4020 753,469 -0.01(-2.90%)
Feb 15, 2024 0.4600 0.5050 0.3924 0.4140 5,828,945 -0.02(-3.72%)
Feb 14, 2024 0.4666 0.8100 0.4200 0.4300 4,939,094 +0.02(+5.39%)
Feb 13, 2024 0.3940 0.4200 0.3903 0.4080 125,869 +0.03(+8.80%)
Feb 12, 2024 0.3814 0.3900 0.3700 0.3750 34,780 +0.00(+1.19%)
Feb 09, 2024 0.3894 0.3895 0.3587 0.3706 31,173 -0.01(-2.04%)
Feb 08, 2024 0.3800 0.3800 0.3500 0.3783 108,568 +0.00(+1.15%)
Feb 07, 2024 0.3890 0.4000 0.3600 0.3740 95,959 -0.00(-1.14%)
Feb 06, 2024 0.3820 0.3850 0.3607 0.3783 127,550 -0.01(-3.07%)
Feb 05, 2024 0.4200 0.4300 0.3901 0.3903 84,284 -0.03(-7.07%)
Feb 02, 2024 0.4300 0.4410 0.3603 0.4200 274,034 -0.02(-4.52%)
Feb 01, 2024 0.4355 0.4448 0.4100 0.4399 118,370 +0.01(+2.78%)
Jan 31, 2024 0.4504 0.4600 0.4201 0.4280 130,594 -0.00(-0.23%)
Jan 30, 2024 0.4688 0.4899 0.4232 0.4290 160,576 -0.02(-4.67%)
Jan 29, 2024 0.4400 0.4500 0.4272 0.4500 95,647 +0.01(+3.21%)
Jan 26, 2024 0.4499 0.4599 0.4350 0.4360 86,669 -0.00(-1.00%)
Jan 25, 2024 0.4553 0.4599 0.4330 0.4404 188,481 -0.03(-7.03%)
Jan 24, 2024 0.4530 0.4806 0.4457 0.4737 168,306 +0.00(+0.36%)
Jan 23, 2024 0.4600 0.4900 0.4415 0.4720 149,139 +0.03(+6.91%)
Jan 22, 2024 0.4321 0.4500 0.4300 0.4415 101,070 +0.01(+2.44%)
Jan 19, 2024 0.4810 0.5043 0.4200 0.4310 264,274 -0.05(-10.58%)
Jan 18, 2024 0.5195 0.5200 0.4700 0.4820 152,592 -0.04(-7.22%)
Jan 17, 2024 0.5250 0.5500 0.4810 0.5195 261,736 -0.01(-1.98%)
Jan 16, 2024 0.8186 0.8300 0.4925 0.5300 1,646,932 -0.18(-25.87%)
Jan 12, 2024 0.9000 0.9848 0.7100 0.7150 1,573,029 -0.16(-17.93%)
Jan 11, 2024 0.7500 0.9748 0.7231 0.8712 2,232,473 +0.10(+12.40%)
Jan 10, 2024 0.6500 0.8000 0.6300 0.7751 1,466,380 +0.15(+24.45%)
Jan 09, 2024 0.6380 0.7273 0.5220 0.6228 3,439,169 +0.04(+6.10%)
Jan 08, 2024 0.4400 0.6622 0.4409 0.5870 1,111,504 +0.13(+29.30%)
Jan 05, 2024 0.4950 0.4950 0.4400 0.4540 72,138 -0.03(-6.22%)
Jan 04, 2024 0.5008 0.5008 0.4610 0.4841 22,215 -0.00(-1.00%)
Jan 03, 2024 0.4745 0.5200 0.4650 0.4890 80,523 +0.01(+3.06%)
Jan 02, 2024 0.4101 0.4900 0.4004 0.4745 227,539 +0.04(+10.35%)
Dec 29, 2023 0.4600 0.4700 0.4300 0.4300 82,869 -0.02(-4.76%)
Dec 28, 2023 0.4500 0.4900 0.4410 0.4515 44,168 -0.00(-0.48%)
Dec 27, 2023 0.4636 0.4711 0.4451 0.4537 46,481 +0.00(+0.80%)
Dec 26, 2023 0.4400 0.4800 0.4400 0.4501 101,069 -0.00(-1.08%)
Dec 22, 2023 0.4455 0.4599 0.4310 0.4550 36,951 +0.01(+3.15%)
Dec 21, 2023 0.4550 0.4550 0.4301 0.4411 33,968 -0.02(-4.09%)
Dec 20, 2023 0.4330 0.4600 0.4291 0.4599 44,970 -0.00(-1.03%)
Dec 19, 2023 0.4700 0.4788 0.4206 0.4647 42,741 -0.00(-0.73%)
Dec 18, 2023 0.4647 0.4681 0.4005 0.4681 149,308 +0.02(+4.02%)
Dec 15, 2023 0.4511 0.4780 0.3962 0.4500 84,348 -0.02(-3.43%)
Dec 14, 2023 0.4500 0.4750 0.4460 0.4660 92,260 +0.01(+1.30%)
Dec 13, 2023 0.4500 0.4840 0.4401 0.4600 89,201 +0.01(+2.00%)
Dec 12, 2023 0.4799 0.4799 0.4475 0.4510 70,292 -0.03(-6.39%)
Dec 11, 2023 0.4400 0.5200 0.4400 0.4818 229,440 +0.01(+2.99%)
Dec 08, 2023 0.4508 0.4733 0.4495 0.4678 71,492 +0.02(+4.65%)
Dec 07, 2023 0.4800 0.4800 0.4400 0.4470 61,824 +0.00(+0.45%)
Dec 06, 2023 0.4732 0.4750 0.4400 0.4450 143,973 -0.02(-3.72%)
Dec 05, 2023 0.4700 0.4800 0.4520 0.4622 34,257 -0.01(-2.53%)
Dec 04, 2023 0.4700 0.5001 0.4550 0.4742 85,293 -0.01(-2.05%)
Dec 01, 2023 0.4900 0.5200 0.4415 0.4841 162,179 -0.02(-4.70%)
Nov 30, 2023 0.5100 0.5100 0.4900 0.5080 39,007 -0.00(-0.39%)
Nov 29, 2023 0.4383 0.5350 0.4383 0.5100 327,961 +0.07(+15.38%)
Nov 28, 2023 0.4333 0.4499 0.4232 0.4420 108,067 -0.00(-0.67%)
Nov 27, 2023 0.4700 0.4700 0.4411 0.4450 57,244 -0.01(-1.16%)
Nov 24, 2023 0.4660 0.4660 0.4500 0.4502 38,559 -0.00(-0.02%)
Nov 22, 2023 0.4895 0.4895 0.4400 0.4503 176,062 -0.03(-6.19%)
Nov 21, 2023 0.4800 0.5250 0.4800 0.4800 348,880 -0.01(-2.28%)
Nov 20, 2023 0.4900 0.5250 0.4882 0.4912 387,896 -0.06(-10.69%)
Nov 17, 2023 0.4800 0.5550 0.4604 0.5500 398,928 +0.05(+10.40%)
Nov 16, 2023 0.5639 0.5694 0.4601 0.4982 735,032 -0.10(-16.41%)
Nov 15, 2023 0.6101 0.7318 0.5600 0.5960 10,057,332 +0.09(+18.02%)
Nov 14, 2023 0.5000 0.5400 0.4651 0.5050 4,699,385 +0.01(+1.61%)
Nov 13, 2023 0.4900 0.5050 0.4610 0.4970 27,951 -0.00(-0.88%)
Nov 10, 2023 0.4600 0.5100 0.4600 0.5014 51,747 +0.03(+6.00%)
Nov 09, 2023 0.4867 0.4973 0.4400 0.4730 65,651 -0.03(-5.59%)
Nov 08, 2023 0.4900 0.5200 0.4817 0.5010 57,587 +0.02(+4.68%)
Nov 07, 2023 0.4400 0.4799 0.4301 0.4786 98,747 +0.02(+4.04%)
Nov 06, 2023 0.4800 0.4925 0.4200 0.4600 14,510 -0.01(-3.16%)
Nov 03, 2023 0.4800 0.5198 0.4600 0.4750 55,800 +0.01(+3.26%)
Nov 02, 2023 0.4360 0.4750 0.4313 0.4600 41,146 +0.01(+2.68%)
Nov 01, 2023 0.4400 0.4480 0.4034 0.4480 61,466 +0.00(+0.00%)
Oct 31, 2023 0.4300 0.4500 0.4000 0.4480 70,459 +0.03(+6.90%)
Oct 30, 2023 0.4400 0.4366 0.3931 0.4191 119,757 -0.03(-6.89%)
Oct 27, 2023 0.4895 0.4952 0.4303 0.4501 241,229 -0.04(-8.12%)
Oct 26, 2023 0.5320 0.5320 0.4204 0.4899 479,318 -0.06(-11.41%)
Oct 25, 2023 0.5550 0.6079 0.5400 0.5530 37,905 -0.01(-1.78%)
Oct 24, 2023 0.5800 0.6200 0.5630 0.5630 41,329 -0.01(-1.50%)
Oct 23, 2023 0.6300 0.6300 0.5629 0.5716 72,445 -0.03(-4.48%)
Oct 20, 2023 0.5991 0.6199 0.5900 0.5984 30,772 +0.01(+1.42%)
Oct 19, 2023 0.6180 0.6250 0.5900 0.5900 44,027 -0.02(-3.25%)
Oct 18, 2023 0.6200 0.6200 0.5817 0.6098 56,820 +0.01(+1.13%)
Oct 17, 2023 0.6000 0.6298 0.6000 0.6030 22,214 +0.00(+0.00%)
Oct 16, 2023 0.6400 0.6400 0.6020 0.6030 39,663 -0.02(-2.74%)
Oct 13, 2023 0.6500 0.6500 0.6000 0.6200 74,937 -0.03(-4.60%)
Oct 12, 2023 0.6799 0.7100 0.6225 0.6499 69,376 -0.03(-4.41%)
Oct 11, 2023 0.7500 0.7649 0.6500 0.6799 100,869 -0.07(-9.35%)
Oct 10, 2023 0.7100 0.7500 0.7100 0.7500 21,646 +0.01(+1.21%)
Oct 09, 2023 0.7900 0.7900 0.7126 0.7410 40,615 -0.04(-5.00%)
Oct 06, 2023 0.8600 0.8642 0.7000 0.7800 122,390 +0.00(+0.00%)
Oct 05, 2023 0.8120 0.9150 0.7553 0.7800 124,580 -0.10(-11.61%)
Oct 04, 2023 0.9000 0.9000 0.8500 0.8825 56,177 -0.01(-0.83%)
Oct 03, 2023 0.9500 0.9500 0.8508 0.8899 113,904 -0.04(-4.22%)
Oct 02, 2023 0.9700 0.9700 0.9100 0.9291 33,764 -0.01(-1.16%)
Sep 29, 2023 0.9500 0.9550 0.9200 0.9400 42,869 +0.01(+1.08%)
Sep 28, 2023 0.9499 0.9499 0.9300 0.9300 8,787 +0.00(+0.00%)
Sep 27, 2023 0.9200 0.9500 0.9160 0.9300 21,982 +0.00(+0.00%)
Sep 26, 2023 0.9100 0.9500 0.9100 0.9300 25,256 +0.01(+1.09%)
Sep 25, 2023 0.9201 0.9400 0.9135 0.9200 20,881 -0.02(-1.60%)
Sep 22, 2023 0.9500 0.9686 0.9201 0.9350 20,424 -0.00(-0.20%)
Sep 21, 2023 0.9400 0.9400 0.9115 0.9369 36,393 -0.01(-0.69%)
Sep 20, 2023 0.9400 0.9807 0.9301 0.9434 69,577 +0.02(+2.53%)
Sep 19, 2023 0.9400 0.9460 0.9100 0.9201 128,959 -0.02(-2.12%)
Sep 18, 2023 0.9500 0.9600 0.9399 0.9400 75,664 -0.01(-1.14%)
Sep 15, 2023 0.9198 0.9650 0.9157 0.9508 141,764 +0.03(+3.37%)
Sep 14, 2023 0.9453 0.9500 0.9100 0.9198 64,196 +0.01(+0.87%)
Sep 13, 2023 0.9300 0.9600 0.9119 0.9119 88,441 -0.02(-1.95%)
Sep 12, 2023 0.9478 0.9570 0.9200 0.9300 64,297 -0.01(-1.54%)
Sep 11, 2023 1.000 1.000 0.9206 0.9445 187,803 -0.04(-3.68%)
Sep 08, 2023 0.9600 1.030 0.9500 0.9806 120,288 +0.00(+0.06%)
Sep 07, 2023 1.030 1.040 0.9293 0.9800 197,864 -0.04(-3.92%)
Sep 06, 2023 1.050 1.080 1.010 1.020 152,252 -0.05(-4.67%)
Sep 05, 2023 1.070 1.100 1.050 1.070 97,682 +0.01(+0.94%)
Sep 01, 2023 1.060 1.189 1.040 1.060 488,652 -0.01(-0.88%)
Aug 31, 2023 1.060 1.090 1.060 1.069 83,514 -0.02(-1.89%)
Aug 30, 2023 1.110 1.110 1.060 1.090 68,444 +0.01(+0.87%)
Aug 29, 2023 1.100 1.105 1.050 1.081 74,753 +0.00(+0.06%)
Aug 28, 2023 1.120 1.129 1.040 1.080 124,885 +0.01(+0.93%)
Aug 25, 2023 1.050 1.160 1.040 1.070 392,665 +0.05(+4.90%)
Aug 24, 2023 1.070 1.070 1.010 1.020 110,337 -0.04(-3.77%)
Aug 23, 2023 1.060 1.080 1.030 1.060 133,976 +0.02(+1.92%)
Aug 22, 2023 1.110 1.140 1.000 1.040 214,528 -0.03(-2.80%)
Aug 21, 2023 1.110 1.140 1.050 1.070 194,700 +0.00(+0.00%)
Aug 18, 2023 1.020 1.150 1.020 1.070 331,907 +0.01(+0.94%)
Aug 17, 2023 1.220 1.220 1.030 1.060 477,325 -0.12(-10.17%)
Aug 16, 2023 1.180 1.210 1.150 1.180 345,227 -0.01(-0.84%)
Aug 15, 2023 1.380 1.450 1.120 1.190 1,964,216 -1.07(-47.35%)
Aug 14, 2023 2.300 2.300 2.080 2.260 1,078,486 +0.02(+0.86%)
Aug 11, 2023 2.180 2.280 2.100 2.241 407,486 +0.08(+3.74%)
Aug 10, 2023 2.150 2.219 2.030 2.160 365,156 +0.14(+6.67%)
Aug 09, 2023 1.930 2.150 1.920 2.025 774,705 +0.08(+4.38%)
Aug 08, 2023 1.890 2.000 1.780 1.940 335,006 +0.10(+5.43%)
Aug 07, 2023 1.860 1.890 1.762 1.840 165,604 +0.02(+1.10%)
Aug 04, 2023 1.880 1.880 1.790 1.820 70,691 +0.01(+0.55%)
Aug 03, 2023 1.750 1.849 1.690 1.810 369,619 +0.06(+3.43%)
Aug 02, 2023 1.770 1.810 1.730 1.750 133,615 -0.07(-3.85%)
Aug 01, 2023 1.780 1.840 1.740 1.820 125,325 +0.01(+0.55%)
Jul 31, 2023 1.800 1.875 1.750 1.810 194,579 +0.02(+1.12%)
Jul 28, 2023 1.790 1.870 1.790 1.790 166,959 +0.00(+0.00%)
Jul 27, 2023 1.900 1.945 1.790 1.790 210,161 -0.12(-6.28%)
Jul 26, 2023 1.920 1.950 1.861 1.910 197,990 +0.02(+1.06%)
Jul 25, 2023 1.920 2.020 1.860 1.890 396,097 -0.07(-3.57%)
Jul 24, 2023 2.330 2.330 1.950 1.960 1,263,292 -0.33(-14.41%)
Jul 21, 2023 2.330 2.368 2.160 2.290 1,346,996 +0.01(+0.44%)
Jul 20, 2023 2.290 2.330 2.230 2.280 274,389 +0.02(+0.88%)
Jul 19, 2023 2.260 2.350 2.230 2.260 317,490 +0.00(+0.00%)
Jul 18, 2023 2.300 2.650 2.210 2.260 1,686,563 -0.07(-3.00%)
Jul 17, 2023 2.650 2.680 2.230 2.330 1,220,319 -0.18(-7.17%)
Jul 14, 2023 2.750 2.820 2.450 2.510 722,992 -0.23(-8.39%)
Jul 13, 2023 2.890 3.050 2.650 2.740 999,393 -0.12(-4.20%)
Jul 12, 2023 2.810 3.158 2.700 2.860 1,464,216 +0.12(+4.38%)
Jul 11, 2023 2.530 2.780 2.510 2.740 543,904 +0.18(+7.03%)
Jul 10, 2023 2.490 2.624 2.420 2.560 329,050 +0.06(+2.40%)
Jul 07, 2023 2.610 2.680 2.340 2.500 474,080 -0.11(-4.21%)
Jul 06, 2023 2.520 2.650 2.420 2.610 373,991 +0.03(+1.16%)
Jul 05, 2023 2.620 2.860 2.520 2.580 590,392 -0.04(-1.53%)
Jul 03, 2023 2.280 2.620 2.270 2.620 668,320 +0.39(+17.49%)
Jun 30, 2023 2.650 2.719 2.080 2.230 1,209,670 -0.41(-15.53%)
Jun 29, 2023 2.720 2.890 2.630 2.640 538,631 -0.07(-2.58%)
Jun 28, 2023 2.770 2.820 2.610 2.710 452,552 +0.07(+2.65%)
Jun 27, 2023 2.760 2.950 2.520 2.640 929,767 -0.11(-4.00%)
Jun 26, 2023 2.800 3.080 2.730 2.750 1,007,713 -0.05(-1.79%)
Jun 23, 2023 3.060 3.250 2.700 2.800 1,631,846 -0.32(-10.26%)
Jun 22, 2023 2.600 3.250 2.580 3.120 6,328,971 +0.47(+17.74%)
Jun 21, 2023 2.520 2.779 2.271 2.650 2,592,036 +0.01(+0.38%)
Jun 20, 2023 2.130 2.840 2.060 2.640 13,152,049 +0.54(+25.71%)
Jun 16, 2023 2.200 2.200 2.030 2.100 686,593 -0.04(-1.87%)
Jun 15, 2023 2.030 2.240 1.970 2.140 1,040,704 +0.03(+1.42%)
Jun 14, 2023 2.150 2.430 1.950 2.110 1,740,040 -0.04(-1.86%)
Jun 13, 2023 2.040 2.309 1.930 2.150 1,549,241 +0.13(+6.44%)
Jun 12, 2023 2.250 2.630 2.020 2.020 6,852,270 -0.27(-11.79%)
Jun 09, 2023 1.830 2.710 1.710 2.290 17,525,170 +0.33(+16.84%)
Jun 08, 2023 2.470 2.765 1.830 1.960 15,085,130 -0.35(-15.15%)
Jun 07, 2023 1.290 2.440 1.260 2.310 33,786,896 +1.06(+84.80%)
Jun 06, 2023 1.180 1.250 1.135 1.250 269,580 +0.10(+8.70%)
Jun 05, 2023 1.160 1.160 1.107 1.150 177,355 +0.01(+0.88%)
Jun 02, 2023 1.070 1.160 1.070 1.140 517,899 +0.07(+6.54%)
Jun 01, 2023 1.000 1.300 1.000 1.070 1,848,717 +0.03(+2.88%)
May 31, 2023 1.000 1.070 1.000 1.040 112,480 +0.01(+0.97%)
May 30, 2023 1.050 1.090 1.000 1.030 203,694 -0.03(-2.83%)
May 26, 2023 1.050 1.100 1.030 1.060 112,704 -0.02(-1.85%)
May 25, 2023 1.100 1.120 1.050 1.080 72,346 -0.04(-3.57%)
May 24, 2023 1.100 1.120 1.040 1.120 127,688 -0.00(-0.20%)
May 23, 2023 1.140 1.180 1.100 1.122 100,958 -0.03(-2.43%)
May 22, 2023 1.160 1.200 1.140 1.150 120,828 -0.05(-4.16%)
May 19, 2023 1.190 1.200 1.140 1.200 119,138 -0.02(-1.23%)
May 18, 2023 1.260 1.260 1.140 1.215 184,702 -0.08(-6.54%)
May 17, 2023 1.140 1.300 1.110 1.300 811,983 +0.02(+1.56%)
May 16, 2023 1.340 1.360 1.220 1.280 1,305,080 -0.28(-17.95%)
May 15, 2023 1.560 1.740 1.360 1.560 17,016,080 +0.36(+30.00%)
May 12, 2023 1.140 1.200 1.120 1.200 93,218 +0.03(+2.56%)
May 11, 2023 1.230 1.230 1.110 1.170 217,553 -0.07(-5.65%)
May 10, 2023 1.180 1.340 1.140 1.240 1,084,878 +0.15(+13.76%)
May 09, 2023 1.130 1.140 1.040 1.090 48,363 +0.00(+0.00%)
May 08, 2023 1.150 1.158 1.040 1.090 109,111 -0.09(-7.63%)
May 05, 2023 1.180 1.180 1.120 1.180 79,377 +0.01(+0.85%)
May 04, 2023 1.190 1.230 1.140 1.170 140,682 +0.00(+0.00%)
May 03, 2023 1.150 1.190 1.048 1.170 274,140 +0.06(+5.41%)
May 02, 2023 1.060 1.150 1.000 1.110 386,202 +0.02(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.