Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecmoho Ltd ADR (NQ: MOHO )

0.0999 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.841 1.841 1.800 1.810 11,700 -0.02(-1.09%)
Apr 29, 2021 1.820 1.870 1.820 1.830 26,885 -0.03(-1.61%)
Apr 28, 2021 1.845 1.870 1.820 1.860 6,713 +0.01(+0.54%)
Apr 27, 2021 1.870 1.890 1.810 1.850 8,075 -0.02(-1.07%)
Apr 26, 2021 1.815 1.877 1.750 1.870 40,384 +0.04(+2.19%)
Apr 23, 2021 1.760 1.880 1.750 1.830 37,400 +0.02(+1.10%)
Apr 22, 2021 1.690 1.830 1.680 1.810 50,116 +0.15(+9.04%)
Apr 21, 2021 1.600 1.740 1.600 1.660 42,275 +0.06(+3.75%)
Apr 20, 2021 1.700 1.700 1.600 1.600 35,784 -0.12(-6.98%)
Apr 19, 2021 1.750 1.790 1.640 1.720 26,458 -0.01(-0.58%)
Apr 16, 2021 1.750 1.758 1.610 1.730 90,800 -0.04(-2.26%)
Apr 15, 2021 1.804 1.894 1.710 1.770 55,763 -0.08(-4.32%)
Apr 14, 2021 1.915 1.940 1.828 1.850 5,975 -0.01(-0.54%)
Apr 13, 2021 1.880 1.880 1.780 1.860 36,786 +0.01(+0.54%)
Apr 12, 2021 2.150 2.150 1.850 1.850 48,771 -0.19(-9.31%)
Apr 09, 2021 2.080 2.090 2.040 2.040 55,900 -0.04(-1.92%)
Apr 08, 2021 2.090 2.140 2.040 2.080 47,594 -0.01(-0.48%)
Apr 07, 2021 2.160 2.160 2.060 2.090 88,810 +0.05(+2.45%)
Apr 06, 2021 2.100 2.120 2.040 2.040 65,692 -0.03(-1.45%)
Apr 05, 2021 2.110 2.185 2.060 2.070 49,971 -0.05(-2.13%)
Apr 01, 2021 2.120 2.150 2.079 2.115 13,000 -0.01(-0.70%)
Mar 31, 2021 2.070 2.220 2.030 2.130 158,720 +0.06(+2.90%)
Mar 30, 2021 2.130 2.170 2.000 2.070 92,783 -0.03(-1.43%)
Mar 29, 2021 2.150 2.179 2.009 2.100 115,859 -0.04(-1.87%)
Mar 26, 2021 2.100 2.390 2.050 2.140 71,200 +0.06(+2.88%)
Mar 25, 2021 2.150 2.150 2.000 2.080 45,545 -0.10(-4.59%)
Mar 24, 2021 2.260 2.320 2.150 2.180 23,501 -0.10(-4.39%)
Mar 23, 2021 2.360 2.405 2.240 2.280 32,463 -0.15(-6.17%)
Mar 22, 2021 2.460 2.460 2.353 2.430 19,367 -0.03(-1.22%)
Mar 19, 2021 2.280 2.481 2.280 2.460 28,300 +0.05(+2.07%)
Mar 18, 2021 2.460 2.470 2.330 2.410 47,677 -0.07(-2.82%)
Mar 17, 2021 2.400 2.490 2.320 2.480 24,467 -0.02(-0.80%)
Mar 16, 2021 2.490 2.520 2.400 2.500 60,715 +0.03(+1.21%)
Mar 15, 2021 2.420 2.470 2.340 2.470 45,906 +0.14(+6.01%)
Mar 12, 2021 2.230 2.387 2.210 2.330 7,500 -0.02(-0.85%)
Mar 11, 2021 2.200 2.390 2.200 2.350 82,403 +0.13(+5.86%)
Mar 10, 2021 2.326 2.377 2.140 2.220 33,170 +0.04(+1.83%)
Mar 09, 2021 2.240 2.260 2.170 2.180 25,661 +0.02(+0.93%)
Mar 08, 2021 2.150 2.240 2.100 2.160 42,582 -0.01(-0.46%)
Mar 05, 2021 2.250 2.310 2.070 2.170 30,800 +0.06(+2.84%)
Mar 04, 2021 2.300 2.460 2.100 2.110 44,577 -0.22(-9.44%)
Mar 03, 2021 2.360 2.440 2.310 2.330 26,800 -0.03(-1.27%)
Mar 02, 2021 2.450 2.620 2.350 2.360 41,410 -0.06(-2.48%)
Mar 01, 2021 2.500 2.599 2.410 2.420 60,199 +0.10(+4.31%)
Feb 26, 2021 2.600 2.650 2.320 2.320 113,200 -0.22(-8.66%)
Feb 25, 2021 2.590 2.870 2.540 2.540 53,796 +0.04(+1.60%)
Feb 24, 2021 2.440 2.670 2.440 2.500 55,562 +0.15(+6.38%)
Feb 23, 2021 2.460 2.600 2.330 2.350 137,944 -0.37(-13.60%)
Feb 22, 2021 2.910 2.910 2.710 2.720 56,413 -0.14(-4.90%)
Feb 19, 2021 2.750 3.050 2.741 2.860 142,000 +0.14(+5.15%)
Feb 18, 2021 2.870 2.900 2.670 2.720 37,399 -0.18(-6.21%)
Feb 17, 2021 2.970 3.050 2.860 2.900 105,162 -0.13(-4.29%)
Feb 16, 2021 3.040 3.080 2.960 3.030 46,424 +0.00(+0.00%)
Feb 12, 2021 2.940 3.170 2.839 3.030 153,700 +0.07(+2.36%)
Feb 11, 2021 2.970 3.110 2.760 2.960 300,367 -0.01(-0.34%)
Feb 10, 2021 3.180 3.200 2.880 2.970 192,506 -0.14(-4.50%)
Feb 09, 2021 2.920 3.230 2.860 3.110 389,918 +0.26(+9.12%)
Feb 08, 2021 2.680 3.000 2.620 2.850 207,409 +0.15(+5.56%)
Feb 05, 2021 2.820 3.130 2.580 2.700 508,800 +0.25(+10.20%)
Feb 04, 2021 2.430 2.496 2.350 2.450 215,455 +0.06(+2.30%)
Feb 03, 2021 2.300 2.430 2.281 2.395 121,497 +0.12(+5.51%)
Feb 02, 2021 2.260 2.300 2.230 2.270 21,713 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.