Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.150 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 27.00 32.20 25.50 27.60 354,423 +4.90(+21.59%)
Apr 29, 2020 22.00 24.20 20.70 22.70 162,668 +2.90(+14.65%)
Apr 28, 2020 21.00 21.20 19.70 19.80 38,274 -1.00(-4.81%)
Apr 27, 2020 20.50 21.00 19.80 20.80 22,904 +0.50(+2.46%)
Apr 24, 2020 19.80 21.00 19.80 20.30 17,860 +0.10(+0.50%)
Apr 23, 2020 20.80 21.50 19.80 20.20 28,245 -0.20(-0.98%)
Apr 22, 2020 20.20 21.10 19.70 20.40 18,012 +0.20(+0.99%)
Apr 21, 2020 21.20 21.20 19.80 20.20 23,093 -1.00(-4.72%)
Apr 20, 2020 20.70 22.40 20.40 21.20 35,429 +0.70(+3.41%)
Apr 17, 2020 20.40 21.32 20.20 20.50 26,310 +0.60(+3.02%)
Apr 16, 2020 21.60 22.20 18.80 19.90 56,883 -1.50(-7.01%)
Apr 15, 2020 21.80 22.80 20.40 21.40 54,617 +0.10(+0.47%)
Apr 14, 2020 20.00 24.50 19.60 21.30 86,233 +1.90(+9.79%)
Apr 13, 2020 19.50 19.70 18.30 19.40 176,349 +1.90(+10.86%)
Apr 09, 2020 17.70 17.90 17.05 17.50 22,250 +0.30(+1.74%)
Apr 08, 2020 17.50 18.30 16.50 17.20 25,056 +0.30(+1.78%)
Apr 07, 2020 18.60 18.60 16.70 16.90 24,119 -1.90(-10.11%)
Apr 06, 2020 18.00 18.90 17.70 18.80 17,179 +1.30(+7.43%)
Apr 03, 2020 18.90 18.90 16.90 17.50 17,800 -1.30(-6.91%)
Apr 02, 2020 17.70 18.90 17.00 18.80 16,339 +0.80(+4.44%)
Apr 01, 2020 18.50 18.70 17.15 18.00 26,903 -1.00(-5.26%)
Mar 31, 2020 19.00 19.40 18.50 19.00 13,986 +0.00(+0.00%)
Mar 30, 2020 18.80 19.40 18.10 19.00 14,201 +0.50(+2.70%)
Mar 27, 2020 19.70 19.70 18.30 18.50 16,850 -1.30(-6.57%)
Mar 26, 2020 19.10 19.80 18.90 19.80 20,905 +1.00(+5.32%)
Mar 25, 2020 18.20 20.00 17.50 18.80 47,041 +1.00(+5.62%)
Mar 24, 2020 17.00 17.90 16.60 17.80 24,570 +1.20(+7.23%)
Mar 23, 2020 16.90 17.90 16.10 16.60 17,611 +0.20(+1.22%)
Mar 20, 2020 19.00 19.50 16.00 16.40 33,170 -2.40(-12.77%)
Mar 19, 2020 16.10 19.00 16.00 18.80 32,143 +2.30(+13.94%)
Mar 18, 2020 19.40 19.90 16.00 16.50 33,330 -2.50(-13.16%)
Mar 17, 2020 17.10 19.20 15.10 19.00 44,165 +2.60(+15.85%)
Mar 16, 2020 14.80 17.20 14.50 16.40 40,006 +0.10(+0.61%)
Mar 13, 2020 20.00 20.00 13.30 16.30 55,080 +0.40(+2.52%)
Mar 12, 2020 18.00 18.90 15.20 15.90 51,717 -3.90(-19.70%)
Mar 11, 2020 20.60 20.90 19.60 19.80 19,834 -1.40(-6.60%)
Mar 10, 2020 22.60 23.70 20.10 21.20 22,989 -1.10(-4.93%)
Mar 09, 2020 22.60 22.90 20.60 22.30 37,908 -2.80(-11.16%)
Mar 06, 2020 25.40 25.81 23.60 25.10 39,530 -1.20(-4.56%)
Mar 05, 2020 24.90 26.80 24.90 26.30 18,930 +0.80(+3.14%)
Mar 04, 2020 27.00 27.00 25.30 25.50 34,112 -0.60(-2.30%)
Mar 03, 2020 27.60 28.70 25.30 26.10 31,773 -1.10(-4.04%)
Mar 02, 2020 26.60 27.50 24.00 27.20 43,326 +2.50(+10.12%)
Feb 28, 2020 24.10 25.80 24.00 24.70 35,780 +0.60(+2.49%)
Feb 27, 2020 26.60 26.60 23.30 24.10 49,736 -2.50(-9.40%)
Feb 26, 2020 25.60 28.73 25.23 26.60 31,694 +1.00(+3.91%)
Feb 25, 2020 26.70 27.55 25.22 25.60 19,492 -1.00(-3.76%)
Feb 24, 2020 27.20 27.50 26.10 26.60 24,104 -0.80(-2.92%)
Feb 21, 2020 27.50 28.20 27.10 27.40 21,640 +0.00(+0.00%)
Feb 20, 2020 26.90 27.60 26.50 27.40 12,327 +0.40(+1.48%)
Feb 19, 2020 28.10 28.10 27.00 27.00 15,521 -0.90(-3.23%)
Feb 18, 2020 27.50 28.30 27.10 27.90 16,121 +0.60(+2.20%)
Feb 14, 2020 28.20 28.80 26.90 27.30 25,130 -0.80(-2.85%)
Feb 13, 2020 28.20 28.41 27.50 28.10 25,238 -0.30(-1.06%)
Feb 12, 2020 28.70 28.90 27.20 28.40 37,379 -0.10(-0.35%)
Feb 11, 2020 28.20 33.50 27.90 28.50 102,418 +1.60(+5.95%)
Feb 10, 2020 26.30 27.40 25.50 26.90 18,922 +0.30(+1.13%)
Feb 07, 2020 28.10 28.65 26.40 26.60 21,350 -1.50(-5.34%)
Feb 06, 2020 28.90 29.50 28.00 28.10 13,686 -0.50(-1.75%)
Feb 05, 2020 30.30 30.40 28.30 28.60 24,316 -1.80(-5.92%)
Feb 04, 2020 26.60 30.90 26.20 30.40 37,008 +4.40(+16.92%)
Feb 03, 2020 26.30 26.30 24.50 26.00 39,270 +0.10(+0.39%)
Jan 31, 2020 26.90 27.62 25.35 25.90 45,220 -0.90(-3.36%)
Jan 30, 2020 27.30 27.70 26.50 26.80 26,303 -0.60(-2.19%)
Jan 29, 2020 28.40 28.40 27.40 27.40 25,537 -0.60(-2.14%)
Jan 28, 2020 29.00 29.20 27.80 28.00 24,285 -1.10(-3.78%)
Jan 27, 2020 29.60 30.12 28.70 29.10 22,326 -1.20(-3.96%)
Jan 24, 2020 31.20 31.40 29.80 30.30 33,610 -1.00(-3.19%)
Jan 23, 2020 32.60 32.60 30.40 31.30 29,281 -1.40(-4.28%)
Jan 22, 2020 33.90 33.90 32.40 32.70 21,408 -0.80(-2.39%)
Jan 21, 2020 31.40 33.70 31.30 33.50 36,435 +1.50(+4.69%)
Jan 17, 2020 32.90 33.30 31.20 32.00 25,280 -0.50(-1.54%)
Jan 16, 2020 30.50 32.80 30.50 32.50 25,375 +1.90(+6.21%)
Jan 15, 2020 32.20 32.80 30.30 30.60 14,852 -1.50(-4.67%)
Jan 14, 2020 30.10 33.50 29.80 32.10 41,875 +1.80(+5.94%)
Jan 13, 2020 29.80 30.40 29.50 30.30 26,411 +0.80(+2.71%)
Jan 10, 2020 29.00 29.80 28.60 29.50 25,240 +0.80(+2.79%)
Jan 09, 2020 28.80 29.80 28.40 28.70 23,720 +0.30(+1.06%)
Jan 08, 2020 27.90 28.60 27.80 28.40 15,777 +0.50(+1.79%)
Jan 07, 2020 29.20 29.20 27.60 27.90 22,683 -0.90(-3.13%)
Jan 06, 2020 27.50 29.00 27.00 28.80 23,493 +1.70(+6.27%)
Jan 03, 2020 27.60 28.60 27.00 27.10 39,400 -1.00(-3.56%)
Jan 02, 2020 28.70 29.20 27.00 28.10 41,326 -0.70(-2.43%)
Dec 31, 2019 29.70 31.10 27.50 28.80 57,040 -1.30(-4.32%)
Dec 30, 2019 30.20 30.70 28.80 30.10 70,569 -0.60(-1.95%)
Dec 27, 2019 32.30 33.00 29.60 30.70 33,210 -1.60(-4.95%)
Dec 26, 2019 32.50 34.30 31.80 32.30 38,273 -0.70(-2.12%)
Dec 24, 2019 32.50 33.10 30.78 33.00 26,420 +0.60(+1.85%)
Dec 23, 2019 29.50 32.40 29.30 32.40 52,607 +2.70(+9.09%)
Dec 20, 2019 29.90 30.10 28.20 29.70 60,830 -0.20(-0.67%)
Dec 19, 2019 31.00 31.30 29.50 29.90 41,922 -1.00(-3.24%)
Dec 18, 2019 30.60 31.10 30.10 30.90 16,066 +0.40(+1.31%)
Dec 17, 2019 30.90 30.90 29.60 30.50 29,331 -0.50(-1.61%)
Dec 16, 2019 31.30 31.80 30.40 31.00 27,243 -0.50(-1.59%)
Dec 13, 2019 31.80 32.20 30.10 31.50 26,220 -0.30(-0.94%)
Dec 12, 2019 31.60 33.00 31.30 31.80 22,782 -0.20(-0.62%)
Dec 11, 2019 32.80 32.80 31.30 32.00 28,316 -0.80(-2.44%)
Dec 10, 2019 32.20 33.00 31.30 32.80 29,180 +1.10(+3.47%)
Dec 09, 2019 31.30 32.70 30.70 31.70 24,859 +0.80(+2.59%)
Dec 06, 2019 31.00 31.80 30.20 30.90 19,950 -0.30(-0.96%)
Dec 05, 2019 32.00 32.00 30.50 31.20 19,356 -0.50(-1.58%)
Dec 04, 2019 31.10 31.85 29.20 31.70 37,733 +1.70(+5.67%)
Dec 03, 2019 31.20 32.20 28.60 30.00 59,127 -1.70(-5.36%)
Dec 02, 2019 33.80 33.80 31.20 31.70 36,292 -1.70(-5.09%)
Nov 29, 2019 31.00 34.50 30.60 33.40 43,070 +2.90(+9.51%)
Nov 27, 2019 33.00 33.00 30.20 30.50 51,790 -2.80(-8.41%)
Nov 26, 2019 29.40 33.70 29.40 33.30 70,156 +4.10(+14.04%)
Nov 25, 2019 28.30 30.50 28.30 29.20 37,789 +0.80(+2.82%)
Nov 22, 2019 28.60 29.20 27.80 28.40 33,870 +0.30(+1.07%)
Nov 21, 2019 27.30 28.40 26.30 28.10 34,603 +0.40(+1.44%)
Nov 20, 2019 29.00 29.80 27.50 27.70 39,254 -0.80(-2.81%)
Nov 19, 2019 27.00 28.90 26.60 28.50 40,431 +1.70(+6.34%)
Nov 18, 2019 29.00 29.00 26.10 26.80 54,748 -1.80(-6.29%)
Nov 15, 2019 28.30 28.90 26.96 28.60 37,600 +0.30(+1.06%)
Nov 14, 2019 29.80 30.90 27.30 28.30 68,861 -1.00(-3.41%)
Nov 13, 2019 35.00 35.00 27.90 29.30 193,306 -9.90(-25.26%)
Nov 12, 2019 40.10 40.70 38.70 39.20 29,870 -0.80(-2.00%)
Nov 11, 2019 39.00 40.10 38.70 40.00 17,614 +1.30(+3.36%)
Nov 08, 2019 40.30 40.50 38.60 38.70 27,740 -1.60(-3.97%)
Nov 07, 2019 40.50 43.00 39.80 40.30 37,470 +0.30(+0.75%)
Nov 06, 2019 40.10 40.60 39.60 40.00 23,340 -0.10(-0.25%)
Nov 05, 2019 40.00 41.00 39.50 40.10 24,597 +0.10(+0.25%)
Nov 04, 2019 42.00 42.00 39.45 40.00 27,824 -1.40(-3.38%)
Nov 01, 2019 38.50 42.70 38.50 41.40 35,950 +3.00(+7.81%)
Oct 31, 2019 39.90 40.00 37.80 38.40 23,108 -1.20(-3.03%)
Oct 30, 2019 39.50 40.30 38.70 39.60 21,277 +0.10(+0.25%)
Oct 29, 2019 40.50 40.68 38.10 39.50 31,181 -1.10(-2.71%)
Oct 28, 2019 41.50 42.00 39.80 40.60 25,432 -0.90(-2.17%)
Oct 25, 2019 40.70 43.40 40.50 41.50 23,610 +0.70(+1.72%)
Oct 24, 2019 40.40 40.90 39.44 40.80 21,281 +0.70(+1.75%)
Oct 23, 2019 40.10 40.60 37.60 40.10 54,414 -0.60(-1.47%)
Oct 22, 2019 42.70 42.70 40.20 40.70 24,098 -1.70(-4.01%)
Oct 21, 2019 41.50 43.50 41.00 42.40 21,238 +0.80(+1.92%)
Oct 18, 2019 43.10 44.00 41.00 41.60 23,630 -1.90(-4.37%)
Oct 17, 2019 43.00 45.00 42.10 43.50 22,392 +0.40(+0.93%)
Oct 16, 2019 44.90 46.40 42.80 43.10 15,665 -2.00(-4.43%)
Oct 15, 2019 45.20 47.40 44.80 45.10 19,348 -0.70(-1.53%)
Oct 14, 2019 48.20 48.20 44.50 45.80 13,530 +0.20(+0.44%)
Oct 11, 2019 43.30 46.90 43.30 45.60 17,010 +1.80(+4.11%)
Oct 10, 2019 44.40 45.10 43.50 43.80 16,503 -1.00(-2.23%)
Oct 09, 2019 46.60 48.20 44.40 44.80 31,399 -1.30(-2.82%)
Oct 08, 2019 46.50 47.00 45.70 46.10 14,701 -1.60(-3.35%)
Oct 07, 2019 47.80 49.10 46.60 47.70 19,013 -0.80(-1.65%)
Oct 04, 2019 47.30 49.40 47.30 48.50 17,370 +1.30(+2.75%)
Oct 03, 2019 47.60 47.90 46.00 47.20 16,115 +0.10(+0.21%)
Oct 02, 2019 48.00 48.30 47.00 47.10 21,389 -1.30(-2.69%)
Oct 01, 2019 51.40 52.10 48.15 48.40 21,847 -2.70(-5.28%)
Sep 30, 2019 52.30 52.70 50.80 51.10 10,987 -1.20(-2.29%)
Sep 27, 2019 52.00 53.90 51.20 52.30 20,440 +0.40(+0.77%)
Sep 26, 2019 55.00 55.70 51.60 51.90 14,660 -3.50(-6.32%)
Sep 25, 2019 54.10 57.10 53.70 55.40 30,892 +1.20(+2.21%)
Sep 24, 2019 59.30 59.90 53.90 54.20 33,487 -5.00(-8.45%)
Sep 23, 2019 58.70 60.40 58.60 59.20 12,419 -0.20(-0.34%)
Sep 20, 2019 59.50 61.00 58.60 59.40 21,990 -0.30(-0.50%)
Sep 19, 2019 60.40 62.20 59.30 59.70 23,047 -0.20(-0.33%)
Sep 18, 2019 60.80 61.00 58.00 59.90 17,002 -0.80(-1.32%)
Sep 17, 2019 58.60 61.10 56.11 60.70 53,908 +2.30(+3.94%)
Sep 16, 2019 58.30 60.90 57.50 58.40 20,994 -0.60(-1.02%)
Sep 13, 2019 58.20 65.40 56.72 59.00 71,110 +0.90(+1.55%)
Sep 12, 2019 59.00 59.00 56.70 58.10 13,303 -0.80(-1.36%)
Sep 11, 2019 58.00 59.20 57.10 58.90 27,015 +1.20(+2.08%)
Sep 10, 2019 52.20 58.00 51.90 57.70 25,695 +5.20(+9.90%)
Sep 09, 2019 52.00 54.00 50.90 52.50 16,047 +0.30(+0.57%)
Sep 06, 2019 52.60 54.20 50.80 52.20 16,290 -0.30(-0.57%)
Sep 05, 2019 54.20 55.80 52.10 52.50 20,053 -1.40(-2.60%)
Sep 04, 2019 55.20 56.70 53.00 53.90 50,886 -0.60(-1.10%)
Sep 03, 2019 51.40 57.50 51.00 54.50 35,647 +2.80(+5.42%)
Aug 30, 2019 49.50 54.00 48.50 51.70 29,150 +2.50(+5.08%)
Aug 29, 2019 49.00 49.60 48.10 49.20 13,698 +0.70(+1.44%)
Aug 28, 2019 47.00 49.80 47.00 48.50 19,404 +1.20(+2.54%)
Aug 27, 2019 49.70 50.45 46.40 47.30 22,445 -2.10(-4.25%)
Aug 26, 2019 51.30 52.00 49.20 49.40 23,449 -0.90(-1.79%)
Aug 23, 2019 51.80 52.80 49.60 50.30 44,320 -2.10(-4.01%)
Aug 22, 2019 55.70 55.70 51.80 52.40 23,420 -3.20(-5.76%)
Aug 21, 2019 55.10 55.90 53.30 55.60 52,403 +0.60(+1.09%)
Aug 20, 2019 56.40 57.40 54.00 55.00 30,475 -1.40(-2.48%)
Aug 19, 2019 56.10 58.30 52.60 56.40 65,509 +1.20(+2.17%)
Aug 16, 2019 50.70 57.00 50.20 55.20 89,770 +7.20(+15.00%)
Aug 15, 2019 45.60 48.90 45.10 48.00 26,793 +1.80(+3.90%)
Aug 14, 2019 46.10 47.40 45.00 46.20 16,900 -0.80(-1.70%)
Aug 13, 2019 45.20 47.20 45.20 47.00 31,103 +2.00(+4.44%)
Aug 12, 2019 46.30 47.60 44.30 45.00 28,275 -1.60(-3.43%)
Aug 09, 2019 46.80 48.55 44.00 46.60 36,380 +2.00(+4.48%)
Aug 08, 2019 47.10 48.70 44.30 44.60 50,746 -2.70(-5.71%)
Aug 07, 2019 41.90 47.70 40.70 47.30 54,531 +5.20(+12.35%)
Aug 06, 2019 41.20 43.10 39.70 42.10 52,854 +1.10(+2.68%)
Aug 05, 2019 42.10 42.60 40.00 41.00 64,913 -1.60(-3.76%)
Aug 02, 2019 42.60 44.30 42.50 42.60 44,710 -0.40(-0.93%)
Aug 01, 2019 46.50 46.63 42.50 43.00 78,326 -3.10(-6.72%)
Jul 31, 2019 48.00 48.70 46.00 46.10 60,381 -1.90(-3.96%)
Jul 30, 2019 51.30 52.90 47.60 48.00 73,115 -4.20(-8.05%)
Jul 29, 2019 53.40 53.90 50.80 52.20 53,914 -1.50(-2.79%)
Jul 26, 2019 53.30 54.44 52.40 53.70 43,200 +0.50(+0.94%)
Jul 25, 2019 58.50 59.90 52.30 53.20 81,656 -4.70(-8.12%)
Jul 24, 2019 54.50 58.20 53.00 57.90 77,312 +2.90(+5.27%)
Jul 23, 2019 58.10 58.80 54.30 55.00 123,901 -5.30(-8.79%)
Jul 22, 2019 61.60 62.40 57.60 60.30 174,583 -3.00(-4.74%)
Jul 19, 2019 75.00 75.00 61.50 63.30 345,460 -23.70(-27.24%)
Jul 18, 2019 87.00 87.80 84.10 87.00 56,817 -0.10(-0.11%)
Jul 17, 2019 90.10 90.30 83.10 87.10 93,614 -2.90(-3.22%)
Jul 16, 2019 90.00 91.70 89.00 90.00 62,213 +0.60(+0.67%)
Jul 15, 2019 88.60 90.70 87.60 89.40 64,718 +1.50(+1.71%)
Jul 12, 2019 88.30 89.20 85.80 87.90 50,070 -0.40(-0.45%)
Jul 11, 2019 85.40 88.70 83.80 88.30 55,031 +2.80(+3.27%)
Jul 10, 2019 86.20 89.60 85.00 85.50 125,094 +0.50(+0.59%)
Jul 09, 2019 82.90 86.00 81.40 85.00 85,141 +2.00(+2.41%)
Jul 08, 2019 80.60 84.20 80.00 83.00 86,018 +1.50(+1.84%)
Jul 05, 2019 82.50 84.50 79.80 81.50 81,380 -0.80(-0.97%)
Jul 03, 2019 81.50 83.00 77.00 82.30 89,610 +3.60(+4.57%)
Jul 02, 2019 80.80 81.70 75.10 78.70 67,728 -2.50(-3.08%)
Jul 01, 2019 80.90 82.50 79.00 81.20 84,523 +2.00(+2.53%)
Jun 28, 2019 77.00 80.00 74.90 79.20 394,860 +2.30(+2.99%)
Jun 27, 2019 72.60 77.30 72.60 76.90 47,722 +4.60(+6.36%)
Jun 26, 2019 76.00 76.80 71.00 72.30 71,584 -4.10(-5.37%)
Jun 25, 2019 76.30 80.00 74.80 76.40 54,528 -0.40(-0.52%)
Jun 24, 2019 79.00 81.20 75.80 76.80 84,943 -1.90(-2.41%)
Jun 21, 2019 70.40 80.00 69.50 78.70 261,700 +8.70(+12.43%)
Jun 20, 2019 68.00 70.80 65.40 70.00 92,426 +5.30(+8.19%)
Jun 19, 2019 63.00 65.20 62.00 64.70 30,478 +1.80(+2.86%)
Jun 18, 2019 61.80 65.20 61.60 62.90 40,576 +1.40(+2.28%)
Jun 17, 2019 63.00 64.45 61.10 61.50 62,263 -1.20(-1.91%)
Jun 14, 2019 61.20 63.50 60.60 62.70 32,060 +1.70(+2.79%)
Jun 13, 2019 63.70 64.60 60.90 61.00 47,955 -2.00(-3.17%)
Jun 12, 2019 61.90 65.20 61.90 63.00 91,556 +2.10(+3.45%)
Jun 11, 2019 57.30 62.80 56.90 60.90 140,341 +4.30(+7.60%)
Jun 10, 2019 55.10 57.00 54.60 56.60 28,480 +1.50(+2.72%)
Jun 07, 2019 54.60 56.50 54.40 55.10 25,170 +0.80(+1.47%)
Jun 06, 2019 55.30 55.80 54.00 54.30 24,546 -1.20(-2.16%)
Jun 05, 2019 55.60 57.33 53.50 55.50 21,215 -0.10(-0.18%)
Jun 04, 2019 53.90 56.85 52.90 55.60 29,907 +1.80(+3.35%)
Jun 03, 2019 55.70 56.70 53.40 53.80 29,380 -2.30(-4.10%)
May 31, 2019 56.80 57.00 54.30 56.10 25,640 -0.90(-1.58%)
May 30, 2019 58.10 60.20 56.20 57.00 26,409 -2.10(-3.55%)
May 29, 2019 59.30 60.00 58.10 59.10 18,963 -0.60(-1.01%)
May 28, 2019 59.40 59.70 58.00 59.70 25,177 +1.30(+2.23%)
May 24, 2019 58.00 59.63 57.50 58.40 20,750 +0.40(+0.69%)
May 23, 2019 59.00 59.18 56.30 58.00 27,614 +0.80(+1.40%)
May 22, 2019 57.10 58.00 56.00 57.20 14,284 +0.30(+0.53%)
May 21, 2019 57.10 58.20 56.10 56.90 21,039 -0.20(-0.35%)
May 20, 2019 56.50 57.40 56.00 57.10 10,417 -0.20(-0.35%)
May 17, 2019 57.00 58.40 56.10 57.30 18,910 -0.20(-0.35%)
May 16, 2019 57.20 59.30 56.40 57.50 31,219 +0.60(+1.05%)
May 15, 2019 57.10 58.00 55.70 56.90 19,838 -0.20(-0.35%)
May 14, 2019 58.50 58.50 56.20 57.10 22,681 -0.90(-1.55%)
May 13, 2019 58.20 58.49 55.80 58.00 35,382 -2.00(-3.33%)
May 10, 2019 55.60 60.80 54.60 60.00 68,170 +4.20(+7.53%)
May 09, 2019 54.00 56.40 53.60 55.80 17,920 +0.70(+1.27%)
May 08, 2019 53.60 55.10 53.40 55.10 16,009 +1.30(+2.42%)
May 07, 2019 53.90 55.70 52.70 53.80 22,181 -0.60(-1.10%)
May 06, 2019 53.00 56.60 53.00 54.40 30,318 +0.20(+0.37%)
May 03, 2019 52.80 54.40 52.00 54.20 19,610 +1.50(+2.85%)
May 02, 2019 52.40 52.70 51.50 52.70 13,913 +0.30(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.