Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

7.915 +0.065 (+0.83%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.700	6.725	6.510	6.550	1,522,715	-0.17(-2.53%)
Dec 28, 2023	6.630	6.805	6.605	6.720	2,016,203	+0.06(+0.90%)
Dec 27, 2023	6.700	6.830	6.570	6.660	1,290,775	+0.02(+0.30%)
Dec 26, 2023	6.610	6.690	6.495	6.640	885,000	+0.03(+0.45%)
Dec 22, 2023	6.720	6.780	6.550	6.610	1,138,598	-0.07(-1.05%)
Dec 21, 2023	6.440	6.905	6.440	6.680	2,113,121	+0.31(+4.87%)
Dec 20, 2023	6.580	6.655	6.370	6.370	2,044,866	-0.21(-3.19%)
Dec 19, 2023	6.280	6.650	6.280	6.580	2,047,181	+0.35(+5.62%)
Dec 18, 2023	6.190	6.290	6.070	6.230	1,590,657	+0.00(+0.00%)
Dec 15, 2023	6.260	6.435	6.210	6.230	3,138,583	-0.01(-0.16%)
Dec 14, 2023	6.030	6.580	6.030	6.240	2,946,065	+0.31(+5.23%)
Dec 13, 2023	5.580	5.960	5.380	5.930	2,486,916	+0.34(+6.08%)
Dec 12, 2023	5.410	5.740	5.270	5.590	3,372,223	+0.44(+8.54%)
Dec 11, 2023	5.090	5.260	5.030	5.150	1,552,845	+0.03(+0.59%)
Dec 08, 2023	5.190	5.190	5.015	5.120	1,421,392	-0.06(-1.16%)
Dec 07, 2023	5.310	5.330	5.110	5.180	1,987,910	-0.16(-3.00%)
Dec 06, 2023	5.210	5.500	5.120	5.340	2,122,062	+0.13(+2.50%)
Dec 05, 2023	5.360	5.360	5.160	5.210	1,743,644	-0.17(-3.16%)
Dec 04, 2023	5.360	5.620	5.360	5.380	2,297,569	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.