Indicators

Maravai Lifesciences Holdings Inc Cl A (NQ: MRVI )

11.18 +0.08 (+0.72%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.47	14.19	13.38	13.79	1,297,294	+0.37(+2.76%)
Apr 27, 2023	13.31	13.54	13.11	13.42	1,425,261	+0.20(+1.51%)
Apr 26, 2023	13.26	13.47	13.00	13.22	2,496,483	-0.13(-0.97%)
Apr 25, 2023	14.22	14.22	13.09	13.35	4,809,184	-1.02(-7.10%)
Apr 24, 2023	14.49	14.49	14.20	14.37	1,696,863	-0.09(-0.62%)
Apr 21, 2023	14.19	14.58	14.16	14.46	1,074,709	+0.36(+2.55%)
Apr 20, 2023	13.97	14.23	13.80	14.10	1,414,853	-0.01(-0.07%)
Apr 19, 2023	14.09	14.26	13.94	14.11	1,311,875	-0.08(-0.56%)
Apr 18, 2023	14.27	14.27	13.97	14.19	1,256,282	+0.05(+0.35%)
Apr 17, 2023	14.18	14.26	13.80	14.14	745,475	+0.03(+0.21%)
Apr 14, 2023	14.02	14.18	13.77	14.11	1,131,199	+0.07(+0.50%)
Apr 13, 2023	13.78	14.16	13.70	14.04	911,483	+0.29(+2.11%)
Apr 12, 2023	13.89	13.95	13.48	13.75	1,115,493	+0.04(+0.29%)
Apr 11, 2023	13.98	14.19	13.52	13.71	988,280	-0.23(-1.65%)
Apr 10, 2023	13.58	14.00	13.43	13.94	978,551	+0.26(+1.90%)
Apr 06, 2023	13.53	13.69	13.42	13.68	604,193	+0.16(+1.18%)
Apr 05, 2023	13.52	13.75	13.26	13.52	799,666	-0.04(-0.29%)
Apr 04, 2023	13.60	13.85	13.44	13.56	1,454,487	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.