Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.800 10.02 9.500 9.930 138,883 +0.01(+0.10%)
Nov 29, 2010 9.510 9.950 9.290 9.920 108,029 +0.37(+3.87%)
Nov 26, 2010 9.530 9.650 9.520 9.550 18,549 -0.08(-0.83%)
Nov 24, 2010 9.660 9.630 9.630 9.630 84,450 +0.06(+0.63%)
Nov 23, 2010 9.570 9.700 9.500 9.570 72,327 -0.16(-1.64%)
Nov 22, 2010 9.830 9.970 9.700 9.730 92,852 -0.15(-1.52%)
Nov 19, 2010 10.10 10.10 9.750 9.880 126,512 -0.22(-2.18%)
Nov 18, 2010 9.840 10.16 9.770 10.10 106,059 +0.43(+4.45%)
Nov 17, 2010 9.600 9.680 9.420 9.670 149,850 +0.08(+0.83%)
Nov 16, 2010 9.470 9.650 9.270 9.590 149,389 +0.07(+0.74%)
Nov 15, 2010 9.700 9.920 9.490 9.520 123,673 -0.08(-0.83%)
Nov 12, 2010 9.680 9.835 9.550 9.600 206,299 -0.17(-1.74%)
Nov 11, 2010 9.660 9.980 9.660 9.770 139,750 +0.00(+0.00%)
Nov 10, 2010 9.630 9.780 9.330 9.770 206,697 +0.14(+1.45%)
Nov 09, 2010 10.21 10.21 9.380 9.630 500,882 -1.17(-10.83%)
Nov 08, 2010 10.27 10.90 10.10 10.80 163,470 +0.51(+4.96%)
Nov 05, 2010 9.970 10.58 9.550 10.29 188,812 +0.58(+5.97%)
Nov 04, 2010 9.500 9.840 9.500 9.710 118,216 +0.43(+4.63%)
Nov 03, 2010 9.450 9.490 9.200 9.280 86,212 -0.13(-1.38%)
Nov 02, 2010 9.020 9.410 9.000 9.410 81,544 +0.53(+5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.