Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.600 4.920 4.580 4.775 176,600 +0.45(+10.40%)
May 28, 2002 4.595 4.599 4.325 4.325 19,200 -0.22(-4.95%)
May 27, 2002 4.475 4.580 4.475 4.550 25,000 +0.00(+0.00%)
May 24, 2002 4.475 4.580 4.475 4.550 25,000 +0.07(+1.56%)
May 23, 2002 4.580 4.600 4.440 4.480 33,800 -0.10(-2.19%)
May 22, 2002 4.610 4.610 4.600 4.580 26,600 -0.02(-0.42%)
May 21, 2002 4.660 4.675 4.600 4.600 13,600 -0.06(-1.29%)
May 20, 2002 4.650 4.709 4.502 4.660 53,600 -0.00(-0.02%)
May 17, 2002 4.675 4.675 4.655 4.661 10,000 -0.09(-1.87%)
May 16, 2002 4.694 4.760 4.575 4.750 32,000 +0.17(+3.60%)
May 15, 2002 4.611 4.710 4.565 4.585 23,200 -0.01(-0.22%)
May 14, 2002 4.585 4.595 4.585 4.595 3,000 +0.01(+0.22%)
May 13, 2002 4.665 4.670 4.585 4.585 17,400 -0.04(-0.86%)
May 10, 2002 4.760 4.760 4.600 4.625 29,400 -0.13(-2.66%)
May 09, 2002 4.850 4.950 4.675 4.751 103,600 +0.00(+0.03%)
May 08, 2002 4.545 4.825 4.545 4.750 182,600 +0.26(+5.91%)
May 07, 2002 4.340 4.515 4.340 4.485 91,000 +0.17(+3.94%)
May 06, 2002 4.525 4.525 4.300 4.315 35,000 -0.25(-5.48%)
May 03, 2002 4.630 4.690 4.505 4.565 45,400 -0.07(-1.51%)
May 02, 2002 4.696 4.775 4.635 4.635 70,600 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.