Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.400 5.450 5.340 5.410 74,098 -0.09(-1.64%)
May 30, 2023 5.470 5.645 5.350 5.500 46,556 +0.05(+0.92%)
May 26, 2023 5.610 5.610 5.420 5.450 28,225 -0.10(-1.80%)
May 25, 2023 5.400 5.580 5.350 5.550 36,520 +0.13(+2.40%)
May 24, 2023 5.590 5.590 5.370 5.420 69,071 -0.09(-1.63%)
May 23, 2023 5.670 5.840 5.450 5.510 123,095 -0.34(-5.81%)
May 22, 2023 5.970 6.040 5.830 5.850 72,762 -0.07(-1.18%)
May 19, 2023 5.830 5.930 5.830 5.920 31,544 +0.10(+1.72%)
May 18, 2023 5.561 5.870 5.561 5.820 74,334 +0.00(+0.00%)
May 17, 2023 5.920 5.970 5.650 5.820 62,746 -0.06(-1.02%)
May 16, 2023 6.240 6.410 5.760 5.880 210,053 -0.44(-6.96%)
May 15, 2023 5.640 6.320 5.570 6.320 251,990 +0.70(+12.46%)
May 12, 2023 5.440 5.630 5.400 5.620 62,109 +0.19(+3.50%)
May 11, 2023 5.530 5.570 5.360 5.430 60,928 -0.13(-2.34%)
May 10, 2023 5.630 5.650 5.325 5.560 75,816 -0.04(-0.71%)
May 09, 2023 5.450 5.750 5.360 5.600 98,089 +0.20(+3.70%)
May 08, 2023 5.540 5.540 5.250 5.400 97,217 -0.05(-0.92%)
May 05, 2023 5.170 5.560 5.170 5.450 95,077 +0.33(+6.45%)
May 04, 2023 5.130 5.140 5.000 5.120 66,899 -0.08(-1.54%)
May 03, 2023 5.100 5.240 5.095 5.200 72,207 +0.08(+1.56%)
May 02, 2023 5.050 5.150 5.040 5.120 56,855 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.