Indicators

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.55	15.70	11.70	11.75	1,267,828	-5.12(-30.37%)
Apr 27, 2017	17.45	17.45	16.80	16.88	119,961	-0.57(-3.30%)
Apr 26, 2017	17.10	17.70	17.10	17.45	165,394	+0.30(+1.75%)
Apr 25, 2017		17.30	16.90	17.15	125,496	+0.30(+1.78%)
Apr 24, 2017	16.95	17.10	16.70	16.85	159,632	+0.15(+0.90%)
Apr 21, 2017	16.45	16.80	16.25	16.70	168,999	+0.25(+1.52%)
Apr 20, 2017	16.35	16.55	16.30	16.45	98,989	+0.20(+1.23%)
Apr 19, 2017	16.40	16.55	16.25	16.25	124,639	-0.10(-0.61%)
Apr 18, 2017	16.30	16.40	16.10	16.35	101,865	+0.00(+0.00%)
Apr 17, 2017	16.45	16.50	16.30	16.35	79,662	+0.00(+0.00%)
Apr 13, 2017	16.60	16.77	16.30	16.35	149,455	-0.25(-1.51%)
Apr 12, 2017	16.35	16.65	16.30	16.60	165,215	+0.20(+1.22%)
Apr 11, 2017	16.65	16.68	16.35	16.40	119,779	-0.30(-1.80%)
Apr 10, 2017	16.40	16.85	16.30	16.70	130,636	+0.35(+2.14%)
Apr 07, 2017	16.50	16.50	16.10	16.35	138,206	-0.20(-1.21%)
Apr 06, 2017	16.25	16.60	16.15	16.55	116,468	+0.35(+2.16%)
Apr 05, 2017	16.35	16.50	16.05	16.20	185,192	+0.05(+0.31%)
Apr 04, 2017	16.10	16.35	15.93	16.15	123,743	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.