Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.140 5.210 5.000 5.060 261,298 -0.11(-2.13%)
Jun 29, 2022 5.640 5.640 5.070 5.170 239,341 -0.37(-6.68%)
Jun 28, 2022 5.710 5.760 5.520 5.540 116,077 -0.04(-0.72%)
Jun 27, 2022 5.430 5.580 5.220 5.580 201,420 +0.16(+2.95%)
Jun 24, 2022 5.350 5.705 5.335 5.420 3,841,429 +0.11(+2.07%)
Jun 23, 2022 5.540 5.570 5.070 5.310 517,693 -0.23(-4.15%)
Jun 22, 2022 5.340 5.590 5.270 5.540 443,929 +0.09(+1.65%)
Jun 21, 2022 5.260 5.638 5.110 5.450 433,062 +0.35(+6.86%)
Jun 17, 2022 5.410 5.520 5.050 5.100 341,553 -0.31(-5.73%)
Jun 16, 2022 5.790 5.790 5.320 5.410 323,160 -0.54(-9.08%)
Jun 15, 2022 6.060 6.060 5.795 5.950 264,741 +0.02(+0.34%)
Jun 14, 2022 6.310 6.390 5.850 5.930 232,909 -0.35(-5.57%)
Jun 13, 2022 6.240 6.430 6.070 6.280 410,826 -0.18(-2.79%)
Jun 10, 2022 6.460 6.620 6.430 6.460 228,603 -0.15(-2.27%)
Jun 09, 2022 6.750 6.930 6.550 6.610 423,277 -0.14(-2.07%)
Jun 08, 2022 6.540 6.770 6.540 6.750 211,319 +0.12(+1.81%)
Jun 07, 2022 6.250 6.710 6.250 6.630 389,470 +0.24(+3.76%)
Jun 06, 2022 6.030 6.490 6.030 6.390 303,192 +0.35(+5.79%)
Jun 03, 2022 5.970 6.130 5.942 6.040 214,085 -0.02(-0.33%)
Jun 02, 2022 6.020 6.140 6.000 6.060 283,851 +0.09(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.