Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.21 +0.16 (+1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.300 9.450 9.200 9.350 229,895 +0.05(+0.54%)
Jun 29, 2017 9.200 9.500 9.150 9.300 463,740 +0.20(+2.20%)
Jun 28, 2017 9.000 9.200 8.975 9.100 323,136 +0.05(+0.55%)
Jun 27, 2017 8.850 9.400 8.850 9.050 398,080 +0.15(+1.69%)
Jun 26, 2017 8.200 9.000 8.100 8.900 333,072 +0.75(+9.20%)
Jun 23, 2017 8.100 8.150 459,968 -0.10(-1.21%)
Jun 22, 2017 8.050 8.350 8.050 8.250 256,892 +0.20(+2.48%)
Jun 21, 2017 8.050 8.125 7.800 8.050 499,494 -0.05(-0.62%)
Jun 20, 2017 8.100 8.295 8.025 8.100 279,271 +0.00(+0.00%)
Jun 19, 2017 8.350 8.350 8.100 8.100 260,488 -0.20(-2.41%)
Jun 16, 2017 8.150 8.300 8.050 8.300 937,229 +0.10(+1.22%)
Jun 15, 2017 8.350 8.550 8.050 8.200 163,993 -0.25(-2.96%)
Jun 14, 2017 8.600 8.600 8.350 8.450 236,052 -0.15(-1.74%)
Jun 13, 2017 8.700 8.875 8.550 8.600 237,805 +0.00(+0.00%)
Jun 12, 2017 8.900 9.200 8.550 8.600 287,709 -0.30(-3.37%)
Jun 09, 2017 8.600 8.950 8.500 8.900 381,109 +0.25(+2.89%)
Jun 08, 2017 8.250 8.750 8.100 8.650 260,858 +0.40(+4.85%)
Jun 07, 2017 8.250 8.400 8.100 8.250 309,318 +0.00(+0.00%)
Jun 06, 2017 8.350 8.400 8.150 8.250 216,491 -0.15(-1.79%)
Jun 05, 2017 8.500 8.555 8.300 8.400 193,190 -0.12(-1.47%)
Jun 02, 2017 8.550 8.750 8.450 8.525 230,194 -0.03(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.