Indicators

Matrix Service Company (NQ: MTRX )

11.65 +0.08 (+0.69%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.265	4.415	4.260	4.260	10,200	-0.10(-2.29%)
Jun 27, 2002	4.270	4.360	4.270	4.360	400	+0.03(+0.58%)
Jun 26, 2002	4.260	4.370	4.260	4.335	11,800	+0.06(+1.40%)
Jun 25, 2002	4.295	4.325	4.260	4.275	31,000	+0.00(+0.00%)
Jun 21, 2002	4.401	4.401	4.275	4.275	28,400	-0.13(-2.86%)
Jun 20, 2002	4.430	4.499	4.155	4.401	79,000	-0.03(-0.65%)
Jun 19, 2002	4.295	4.500	4.295	4.430	40,800	-0.05(-1.12%)
Jun 18, 2002	4.500	4.505	4.401	4.480	25,200	-0.07(-1.54%)
Jun 17, 2002	4.525	4.550	4.470	4.550	10,400	+0.03(+0.66%)
Jun 14, 2002	4.500	4.550	4.395	4.520	18,000	-0.03(-0.66%)
Jun 12, 2002	4.507	4.614	4.500	4.550	15,400	-0.05(-1.10%)
Jun 11, 2002	4.681	4.681	4.600	4.601	13,400	-0.08(-1.70%)
Jun 10, 2002	4.620	4.775	4.520	4.680	22,600	+0.01(+0.21%)
Jun 07, 2002	4.525	4.825	4.385	4.670	45,600	+0.09(+2.07%)
Jun 06, 2002	4.649	4.650	4.575	4.575	21,600	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.