Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

10.91 +0.27 (+2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.250 4.303 4.175 4.287 869,600 +0.09(+2.08%)
Jun 27, 2003 4.213 4.372 4.192 4.200 333,600 +0.01(+0.29%)
Jun 26, 2003 4.100 4.232 4.058 4.188 363,400 +0.09(+2.14%)
Jun 25, 2003 4.075 4.100 4.000 4.100 96,200 +0.09(+2.24%)
Jun 24, 2003 4.100 4.100 4.000 4.010 54,600 +0.01(+0.25%)
Jun 23, 2003 4.062 4.125 3.953 4.000 119,800 -0.08(-1.84%)
Jun 20, 2003 4.100 4.170 4.062 4.075 93,200 +0.01(+0.18%)
Jun 19, 2003 4.025 4.090 3.958 4.067 171,400 +0.07(+1.88%)
Jun 18, 2003 4.138 4.188 3.938 3.993 93,400 -0.10(-2.32%)
Jun 17, 2003 4.150 4.225 4.040 4.088 109,600 -0.02(-0.49%)
Jun 16, 2003 4.013 4.215 3.995 4.107 263,800 +0.05(+1.23%)
Jun 13, 2003 4.055 4.062 4.000 4.058 185,200 +0.01(+0.25%)
Jun 12, 2003 3.975 4.075 3.975 4.048 114,400 +0.03(+0.68%)
Jun 11, 2003 3.925 4.062 3.875 4.020 180,000 +0.11(+2.75%)
Jun 10, 2003 3.800 3.925 3.790 3.913 115,600 +0.13(+3.31%)
Jun 09, 2003 3.938 4.003 3.757 3.787 174,600 -0.19(-4.72%)
Jun 06, 2003 4.025 4.025 3.868 3.975 186,600 -0.05(-1.18%)
Jun 05, 2003 4.030 4.058 3.980 4.022 200,000 +0.01(+0.25%)
Jun 04, 2003 4.098 4.173 4.013 4.013 574,800 -0.05(-1.17%)
Jun 03, 2003 3.938 4.060 3.882 4.060 551,400 +0.17(+4.44%)
Jun 02, 2003 3.775 3.925 3.775 3.888 504,000 +0.14(+3.67%)
May 30, 2003 3.750 3.775 3.680 3.750 289,600 +0.04(+1.21%)
May 29, 2003 3.652 3.792 3.647 3.705 277,200 +0.17(+4.69%)
May 28, 2003 3.632 3.663 3.502 3.539 188,400 -0.09(-2.57%)
May 27, 2003 3.445 3.647 3.395 3.632 154,400 +0.17(+4.91%)
May 23, 2003 3.340 3.478 3.325 3.462 143,400 -0.01(-0.36%)
May 22, 2003 3.415 3.487 3.415 3.475 148,000 +0.06(+1.76%)
May 21, 2003 3.357 3.425 3.300 3.415 208,800 +0.06(+1.71%)
May 20, 2003 3.272 3.377 3.248 3.357 185,800 +0.04(+1.36%)
May 19, 2003 3.390 3.425 3.312 3.312 91,600 -0.09(-2.57%)
May 16, 2003 3.340 3.435 3.225 3.400 675,200 +0.11(+3.42%)
May 15, 2003 3.100 3.315 3.100 3.288 292,200 +0.18(+5.62%)
May 14, 2003 3.138 3.145 3.087 3.112 26,400 -0.05(-1.50%)
May 13, 2003 3.150 3.192 3.087 3.160 142,400 +0.01(+0.32%)
May 12, 2003 3.075 3.175 3.075 3.150 235,800 +0.03(+0.88%)
May 09, 2003 3.065 3.123 3.035 3.123 37,200 +0.03(+0.97%)
May 08, 2003 3.140 3.150 3.062 3.092 56,000 -0.05(-1.67%)
May 07, 2003 3.072 3.192 3.062 3.145 107,000 +0.13(+4.40%)
May 06, 2003 3.062 3.125 3.013 3.013 88,200 -0.05(-1.71%)
May 05, 2003 3.062 3.125 3.055 3.065 88,600 -0.02(-0.57%)
May 02, 2003 3.160 3.185 3.070 3.083 54,800 -0.09(-2.84%)
May 01, 2003 3.175 3.175 3.103 3.172 119,600 +0.01(+0.24%)
Apr 30, 2003 3.100 3.190 3.087 3.165 210,200 +0.06(+2.10%)
Apr 29, 2003 3.000 3.100 3.000 3.100 48,200 +0.10(+3.51%)
Apr 28, 2003 3.013 3.013 2.990 2.995 66,600 -0.02(-0.58%)
Apr 25, 2003 3.000 3.013 2.982 3.013 49,600 +0.01(+0.42%)
Apr 24, 2003 3.000 3.067 2.970 3.000 48,000 +0.00(+0.00%)
Apr 23, 2003 3.000 3.025 2.837 3.000 88,600 -0.02(-0.58%)
Apr 22, 2003 2.993 3.087 2.982 3.018 98,400 +0.03(+0.92%)
Apr 21, 2003 2.938 2.990 2.890 2.990 55,200 +0.07(+2.31%)
Apr 17, 2003 2.788 2.947 2.755 2.922 154,400 +0.11(+3.82%)
Apr 16, 2003 2.873 2.873 2.765 2.815 55,000 -0.06(-1.95%)
Apr 15, 2003 2.875 2.908 2.800 2.871 68,800 -0.06(-2.01%)
Apr 14, 2003 2.938 2.938 2.900 2.930 63,400 +0.05(+1.82%)
Apr 11, 2003 2.982 2.982 2.842 2.877 244,400 -0.08(-2.54%)
Apr 10, 2003 2.862 2.967 2.830 2.953 380,600 +0.08(+2.70%)
Apr 09, 2003 2.630 2.920 2.625 2.875 487,600 +0.20(+7.58%)
Apr 08, 2003 2.665 2.692 2.640 2.672 44,200 -0.02(-0.75%)
Apr 07, 2003 2.715 2.837 2.605 2.693 218,600 -0.12(-4.26%)
Apr 04, 2003 2.675 2.837 2.607 2.812 183,400 +0.09(+3.41%)
Apr 03, 2003 2.607 2.750 2.592 2.720 99,600 +0.10(+3.81%)
Apr 02, 2003 2.627 2.675 2.578 2.620 82,400 -0.02(-0.76%)
Apr 01, 2003 2.578 2.660 2.578 2.640 81,800 +0.00(+0.09%)
Mar 31, 2003 2.598 2.638 2.555 2.638 34,000 +0.04(+1.54%)
Mar 28, 2003 2.505 2.600 2.502 2.598 42,200 +0.08(+3.38%)
Mar 27, 2003 2.527 2.584 2.462 2.513 168,000 -0.02(-0.89%)
Mar 26, 2003 2.670 2.700 2.515 2.535 172,000 -0.15(-5.59%)
Mar 25, 2003 2.725 2.725 2.672 2.685 37,400 -0.03(-1.01%)
Mar 24, 2003 2.683 2.750 2.627 2.712 116,200 +0.03(+1.12%)
Mar 21, 2003 2.675 2.688 2.575 2.683 80,234 +0.01(+0.28%)
Mar 20, 2003 2.675 2.688 2.600 2.675 45,598 -0.01(-0.47%)
Mar 19, 2003 2.675 2.703 2.590 2.688 96,200 +0.02(+0.56%)
Mar 18, 2003 2.675 2.723 2.598 2.672 111,108 +0.03(+1.23%)
Mar 17, 2003 2.675 2.688 2.600 2.640 79,388 -0.04(-1.40%)
Mar 14, 2003 2.737 2.750 2.595 2.678 218,992 +0.01(+0.19%)
Mar 13, 2003 2.500 2.683 2.462 2.672 141,400 +0.19(+7.44%)
Mar 12, 2003 2.500 2.513 2.462 2.487 81,100 +0.00(+0.10%)
Mar 11, 2003 2.610 2.610 2.473 2.485 154,400 -0.06(-2.55%)
Mar 10, 2003 2.607 2.625 2.513 2.550 246,200 +0.07(+3.03%)
Mar 07, 2003 2.375 2.560 2.362 2.475 366,132 +0.21(+9.03%)
Mar 06, 2003 2.288 2.288 2.243 2.270 101,600 -0.00(-0.22%)
Mar 05, 2003 2.290 2.308 2.275 2.275 22,000 -0.01(-0.55%)
Mar 04, 2003 2.422 2.422 2.288 2.288 31,600 -0.15(-6.15%)
Mar 03, 2003 2.410 2.460 2.402 2.438 22,000 +0.11(+4.61%)
Feb 28, 2003 2.397 2.397 2.328 2.330 10,200 +0.00(+0.11%)
Feb 27, 2003 2.415 2.453 2.325 2.328 23,000 -0.06(-2.62%)
Feb 26, 2003 2.500 2.515 2.375 2.390 19,000 -0.11(-4.40%)
Feb 25, 2003 2.610 2.612 2.498 2.500 119,600 -0.00(-0.10%)
Feb 24, 2003 2.348 2.525 2.348 2.502 257,200 +0.17(+7.17%)
Feb 21, 2003 2.245 2.337 2.223 2.335 351,000 +0.11(+4.94%)
Feb 20, 2003 2.225 2.250 2.200 2.225 39,200 +0.04(+1.60%)
Feb 19, 2003 2.215 2.217 2.188 2.190 15,800 -0.06(-2.67%)
Feb 18, 2003 2.160 2.260 2.160 2.250 41,000 -0.00(-0.22%)
Feb 14, 2003 2.325 2.342 2.220 2.255 157,600 -0.06(-2.59%)
Feb 13, 2003 2.345 2.375 2.315 2.315 33,800 -0.03(-1.17%)
Feb 12, 2003 2.295 2.377 2.275 2.342 48,800 +0.03(+1.30%)
Feb 11, 2003 2.350 2.375 2.312 2.312 42,200 +0.02(+1.08%)
Feb 10, 2003 2.100 2.375 2.100 2.288 195,200 +0.29(+14.24%)
Feb 07, 2003 2.055 2.058 1.975 2.002 39,400 -0.04(-1.90%)
Feb 06, 2003 2.055 2.055 2.038 2.041 13,400 +0.03(+1.30%)
Feb 05, 2003 2.062 2.062 2.013 2.015 8,400 -0.02(-1.10%)
Feb 04, 2003 2.100 2.100 2.000 2.038 76,800 +0.04(+1.88%)
Feb 03, 2003 2.015 2.125 2.000 2.000 17,200 -0.03(-1.43%)
Jan 31, 2003 2.103 2.103 2.020 2.029 10,400 -0.06(-2.69%)
Jan 30, 2003 2.072 2.125 2.015 2.085 43,400 +0.01(+0.62%)
Jan 29, 2003 2.042 2.050 2.000 2.072 12,000 +0.01(+0.72%)
Jan 28, 2003 2.065 2.070 2.030 2.058 5,600 -0.00(-0.12%)
Jan 27, 2003 2.123 2.123 1.988 2.060 36,400 +0.05(+2.62%)
Jan 24, 2003 2.125 2.147 1.938 2.007 68,200 -0.14(-6.30%)
Jan 23, 2003 2.188 2.188 2.125 2.143 26,800 +0.02(+0.71%)
Jan 22, 2003 2.132 2.150 2.125 2.127 47,000 -0.02(-0.70%)
Jan 21, 2003 2.150 2.188 2.125 2.143 39,400 -0.04(-1.95%)
Jan 17, 2003 2.163 2.188 2.150 2.185 56,800 +0.02(+1.04%)
Jan 16, 2003 2.163 2.188 2.163 2.163 17,000 +0.00(+0.00%)
Jan 15, 2003 2.197 2.237 2.155 2.163 58,000 +0.02(+1.17%)
Jan 14, 2003 2.152 2.212 2.127 2.138 40,800 -0.05(-2.40%)
Jan 13, 2003 2.388 2.390 2.158 2.190 87,800 -0.06(-2.77%)
Jan 10, 2003 2.277 2.300 2.250 2.252 99,200 -0.04(-1.53%)
Jan 09, 2003 2.487 2.518 2.250 2.288 213,800 -0.28(-10.91%)
Jan 08, 2003 2.487 2.625 2.487 2.567 193,600 +0.07(+2.70%)
Jan 07, 2003 2.522 2.535 2.487 2.500 49,400 -0.02(-0.88%)
Jan 06, 2003 2.487 2.522 2.438 2.522 141,000 -0.05(-2.05%)
Jan 03, 2003 2.340 2.595 2.330 2.575 131,200 +0.24(+10.04%)
Jan 02, 2003 2.348 2.368 2.340 2.340 8,600 -0.02(-0.64%)
Dec 31, 2002 2.342 2.425 2.342 2.355 13,200 -2.49(-51.44%)
Dec 27, 2002 4.880 4.905 4.600 4.850 62,800 +0.18(+3.95%)
Dec 26, 2002 4.720 4.745 4.625 4.665 23,200 +0.15(+3.44%)
Dec 24, 2002 4.400 4.545 4.385 4.511 5,800 +0.11(+2.50%)
Dec 23, 2002 4.495 4.495 4.380 4.401 12,000 -0.02(-0.55%)
Dec 20, 2002 4.495 4.495 4.380 4.425 10,600 -0.06(-1.44%)
Dec 19, 2002 4.425 4.500 4.375 4.489 27,000 +0.06(+1.46%)
Dec 18, 2002 4.525 4.615 4.425 4.425 70,200 -0.10(-2.21%)
Dec 17, 2002 4.505 4.525 4.505 4.525 23,000 +0.01(+0.32%)
Dec 16, 2002 4.510 4.550 4.510 4.511 65,400 -0.02(-0.54%)
Dec 13, 2002 4.620 4.620 4.500 4.535 29,800 -0.03(-0.66%)
Dec 12, 2002 4.570 4.570 4.525 4.565 12,800 -0.00(-0.11%)
Dec 11, 2002 4.580 4.615 4.550 4.570 44,200 -0.16(-3.38%)
Dec 10, 2002 4.570 4.750 4.510 4.730 69,800 +0.19(+4.19%)
Dec 09, 2002 4.515 4.585 4.500 4.540 86,800 -0.02(-0.44%)
Dec 06, 2002 4.520 4.570 4.505 4.560 68,000 -0.05(-1.08%)
Dec 05, 2002 4.715 4.720 4.515 4.610 31,800 -0.05(-1.07%)
Dec 04, 2002 4.720 4.720 4.505 4.660 123,200 +0.07(+1.53%)
Dec 03, 2002 4.660 4.660 4.550 4.590 52,600 -0.06(-1.39%)
Dec 02, 2002 4.630 4.745 4.575 4.654 38,800 +0.06(+1.29%)
Nov 29, 2002 4.580 4.625 4.550 4.595 14,800 +0.03(+0.66%)
Nov 27, 2002 4.545 4.600 4.520 4.565 33,600 +0.06(+1.22%)
Nov 26, 2002 4.525 4.565 4.500 4.510 32,400 -0.07(-1.42%)
Nov 25, 2002 4.555 4.625 4.500 4.575 37,800 -0.01(-0.33%)
Nov 22, 2002 4.745 4.750 4.550 4.590 35,000 -0.01(-0.22%)
Nov 21, 2002 4.745 4.745 4.565 4.600 35,600 -0.05(-1.06%)
Nov 20, 2002 4.745 4.750 4.570 4.649 58,600 +0.06(+1.41%)
Nov 19, 2002 4.695 4.700 4.550 4.585 80,000 -0.11(-2.34%)
Nov 18, 2002 4.747 4.750 4.635 4.695 26,400 +0.00(+0.00%)
Nov 15, 2002 4.595 4.715 4.555 4.695 37,400 +0.18(+3.99%)
Nov 14, 2002 4.525 4.630 4.375 4.515 57,400 +0.05(+1.23%)
Nov 13, 2002 4.585 4.600 4.400 4.460 33,400 -0.12(-2.62%)
Nov 12, 2002 4.495 4.600 4.457 4.580 64,400 +0.15(+3.39%)
Nov 11, 2002 4.600 4.610 4.430 4.430 80,800 -0.12(-2.64%)
Nov 08, 2002 4.525 4.620 4.450 4.550 123,600 +0.05(+1.11%)
Nov 07, 2002 4.530 4.670 4.495 4.500 142,800 -0.10(-2.17%)
Nov 06, 2002 4.200 4.650 4.176 4.600 131,200 +0.43(+10.43%)
Nov 05, 2002 4.405 4.405 4.165 4.165 48,400 -0.28(-6.39%)
Nov 04, 2002 4.005 4.510 4.000 4.450 50,200 +0.48(+12.22%)
Nov 01, 2002 3.966 4.005 3.965 3.966 2,400 -0.03(-0.86%)
Oct 31, 2002 3.790 4.000 3.790 4.000 85,400 +0.23(+6.10%)
Oct 30, 2002 4.000 4.000 3.750 3.770 24,800 -0.06(-1.44%)
Oct 29, 2002 3.800 3.825 3.750 3.825 19,400 -0.02(-0.65%)
Oct 28, 2002 3.994 3.994 3.850 3.850 15,800 -0.01(-0.26%)
Oct 25, 2002 4.000 4.000 3.860 3.860 15,400 -0.14(-3.50%)
Oct 24, 2002 3.700 4.195 3.510 4.000 144,200 +0.30(+8.11%)
Oct 23, 2002 3.700 3.725 3.700 3.700 6,600 +0.00(+0.00%)
Oct 22, 2002 3.715 3.715 3.700 3.700 4,200 -0.02(-0.67%)
Oct 21, 2002 3.750 3.750 3.725 3.725 2,200 +0.02(+0.54%)
Oct 18, 2002 3.750 3.750 3.686 3.705 13,200 -0.06(-1.58%)
Oct 17, 2002 3.800 3.800 3.760 3.765 26,000 -0.03(-0.80%)
Oct 16, 2002 3.809 3.825 3.751 3.795 6,400 -0.01(-0.14%)
Oct 15, 2002 3.800 3.830 3.800 3.800 7,600 +0.00(+0.01%)
Oct 14, 2002 3.850 3.855 3.675 3.800 26,600 -0.05(-1.41%)
Oct 11, 2002 3.693 3.875 3.580 3.854 37,600 +0.20(+5.60%)
Oct 10, 2002 3.495 3.650 3.495 3.650 86,800 +0.40(+12.31%)
Oct 09, 2002 3.300 3.369 3.250 3.250 17,200 -0.05(-1.52%)
Oct 08, 2002 3.410 3.410 3.125 3.300 44,000 -0.12(-3.65%)
Oct 07, 2002 3.645 3.645 3.425 3.425 3,600 -0.20(-5.42%)
Oct 04, 2002 3.621 3.621 3.621 3.621 200 -0.03(-0.79%)
Oct 03, 2002 3.650 3.675 3.650 3.650 4,800 +0.02(+0.69%)
Oct 02, 2002 3.575 3.730 3.575 3.625 68,800 +0.12(+3.42%)
Oct 01, 2002 3.499 3.665 3.450 3.505 20,000 +0.00(+0.14%)
Sep 30, 2002 3.380 3.570 3.375 3.500 11,400 +0.10(+2.94%)
Sep 27, 2002 3.455 3.455 3.375 3.400 50,800 -0.08(-2.30%)
Sep 26, 2002 3.630 3.630 3.480 3.480 22,360 -0.15(-4.00%)
Sep 25, 2002 3.525 3.625 3.464 3.625 50,400 +0.12(+3.28%)
Sep 24, 2002 3.570 3.570 3.505 3.510 43,400 -0.09(-2.50%)
Sep 23, 2002 3.655 3.675 3.505 3.600 70,200 -0.07(-2.04%)
Sep 20, 2002 3.686 3.720 3.675 3.675 14,600 +0.00(+0.00%)
Sep 19, 2002 3.805 3.805 3.670 3.675 43,400 -0.12(-3.03%)
Sep 18, 2002 3.806 3.810 3.775 3.790 12,400 -0.02(-0.66%)
Sep 17, 2002 3.815 3.870 3.815 3.815 7,600 -0.04(-1.17%)
Sep 16, 2002 3.811 3.860 3.810 3.860 6,400 -0.04(-1.03%)
Sep 13, 2002 3.924 3.924 3.825 3.900 9,200 +0.02(+0.65%)
Sep 12, 2002 3.930 3.930 3.800 3.875 13,600 -0.12(-3.00%)
Sep 11, 2002 3.995 3.995 3.995 3.995 0 +0.00(+0.00%)
Sep 10, 2002 3.760 3.995 3.760 3.995 40,800 +0.25(+6.53%)
Sep 09, 2002 3.750 3.750 3.750 3.750 1,120,000 -0.04(-1.06%)
Sep 06, 2002 3.745 3.790 3.725 3.790 112,400 +0.08(+2.02%)
Sep 05, 2002 3.640 3.875 3.625 3.715 100,800 -0.17(-4.25%)
Sep 04, 2002 3.962 3.962 3.880 3.880 1,800 -0.12(-3.00%)
Sep 03, 2002 4.000 4.000 3.975 4.000 34,600 -0.03(-0.86%)
Aug 30, 2002 4.035 4.035 3.980 4.035 500,000 -0.02(-0.38%)
Aug 29, 2002 4.030 4.125 4.030 4.050 95,600 +0.01(+0.37%)
Aug 28, 2002 4.144 4.145 4.005 4.035 16,800 -0.02(-0.49%)
Aug 27, 2002 4.070 4.150 4.055 4.055 18,000 -0.02(-0.37%)
Aug 26, 2002 3.995 4.165 3.995 4.070 20,000 -0.02(-0.44%)
Aug 23, 2002 4.150 4.175 3.850 4.088 62,200 -0.08(-1.85%)
Aug 22, 2002 4.150 4.175 4.150 4.165 27,000 -0.04(-0.83%)
Aug 21, 2002 4.250 4.250 4.175 4.200 31,600 -0.05(-1.18%)
Aug 20, 2002 4.250 4.300 4.250 4.250 43,200 +0.12(+3.03%)
Aug 16, 2002 3.760 4.225 3.760 4.125 53,200 +0.38(+10.15%)
Aug 15, 2002 3.630 3.775 3.560 3.745 94,400 +0.25(+7.15%)
Aug 14, 2002 3.500 3.505 3.450 3.495 54,800 -0.00(-0.14%)
Aug 13, 2002 3.495 3.550 3.460 3.500 31,400 +0.00(+0.00%)
Aug 12, 2002 3.550 3.550 3.500 3.500 40,200 +0.20(+6.06%)
Aug 07, 2002 3.330 3.330 3.255 3.300 200,000 -0.08(-2.22%)
Aug 06, 2002 3.382 3.530 3.350 3.375 5,400 -0.02(-0.72%)
Aug 05, 2002 3.695 3.695 3.375 3.400 15,600 -0.28(-7.50%)
Aug 02, 2002 3.460 3.675 3.450 3.675 35,000 +0.28(+8.41%)
Aug 01, 2002 3.506 3.506 3.390 3.390 15,800 -0.16(-4.51%)
Jul 31, 2002 3.520 3.575 3.490 3.550 10,600 +0.03(+1.00%)
Jul 30, 2002 3.644 3.644 3.515 3.515 9,200 -0.11(-3.17%)
Jul 29, 2002 3.590 3.650 3.525 3.630 13,800 +0.04(+1.11%)
Jul 26, 2002 3.400 3.620 3.400 3.590 6,400 +0.19(+5.59%)
Jul 25, 2002 3.300 3.400 3.300 3.400 36,800 +0.19(+5.87%)
Jul 24, 2002 3.205 3.350 3.200 3.212 16,800 -0.01(-0.42%)
Jul 23, 2002 3.350 3.374 3.225 3.225 35,000 -0.02(-0.76%)
Jul 22, 2002 3.475 3.480 3.125 3.250 104,600 -0.25(-7.14%)
Jul 19, 2002 3.525 3.589 3.400 3.500 86,200 -0.03(-0.85%)
Jul 17, 2002 3.530 3.640 3.500 3.530 85,400 -0.48(-11.95%)
Jul 12, 2002 4.000 4.095 3.875 4.009 6,600 +0.01(+0.23%)
Jul 11, 2002 4.250 4.250 3.980 4.000 31,400 -0.26(-6.21%)
Jul 10, 2002 4.265 4.275 4.230 4.265 114,000 +0.01(+0.35%)
Jul 09, 2002 4.350 4.445 4.305 4.250 154,600 -0.10(-2.30%)
Jul 08, 2002 4.575 4.575 4.350 4.350 10,200 -0.23(-4.92%)
Jul 05, 2002 4.375 4.575 4.375 4.575 12,400 +0.28(+6.40%)
Jul 04, 2002 4.260 4.353 4.250 4.300 40,800 +0.00(+0.00%)
Jul 03, 2002 4.260 4.353 4.250 4.300 40,800 -0.17(-3.91%)
Jul 02, 2002 4.525 4.525 4.465 4.475 65,200 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.