Indicators

Newmark Group Inc Cl A (NQ: NMRK )

10.61 +0.37 (+3.60%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.850	6.850	6.517	6.517	1,206,066	-0.33(-4.79%)
Jan 28, 2021	6.758	6.951	6.690	6.845	827,947	+0.13(+2.01%)
Jan 27, 2021	6.941	7.110	6.689	6.710	956,765	-0.38(-5.31%)
Jan 26, 2021	7.153	7.356	7.071	7.086	586,071	-0.08(-1.08%)
Jan 25, 2021	7.192	7.423	7.038	7.163	757,058	+0.10(+1.36%)
Jan 22, 2021	6.922	7.086	6.816	7.066	768,430	+0.12(+1.66%)
Jan 21, 2021	6.903	6.989	6.777	6.951	758,052	+0.10(+1.41%)
Jan 20, 2021	6.806	6.922	6.806	6.854	473,376	+0.07(+0.99%)
Jan 19, 2021	6.931	6.931	6.613	6.787	649,217	-0.05(-0.71%)
Jan 15, 2021	6.700	6.931	6.555	6.835	982,632	+0.03(+0.43%)
Jan 14, 2021	6.941	7.066	6.787	6.806	829,595	-0.05(-0.70%)
Jan 13, 2021	6.806	6.943	6.719	6.854	782,425	+0.00(+0.00%)
Jan 12, 2021	6.893	6.951	6.796	6.854	658,662	+0.01(+0.14%)
Jan 11, 2021	6.777	6.883	6.719	6.845	578,162	-0.07(-0.98%)
Jan 08, 2021	6.912	6.941	6.681	6.912	973,193	+0.02(+0.28%)
Jan 07, 2021	7.009	7.009	6.816	6.893	654,164	-0.05(-0.69%)
Jan 06, 2021	6.922	7.172	6.816	6.941	1,324,763	+0.18(+2.71%)
Jan 05, 2021	6.652	6.840	6.652	6.758	854,937	+0.12(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.