Indicators

Newmark Group Inc Cl A (NQ: NMRK )

11.22 +0.30 (+2.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.783	7.949	7.675	7.841	1,869,106	+0.04(+0.50%)
Feb 27, 2023	8.037	8.037	7.768	7.802	433,838	-0.11(-1.36%)
Feb 24, 2023	7.861	7.915	7.685	7.910	501,259	-0.11(-1.34%)
Feb 23, 2023	8.017	8.085	7.880	8.017	696,773	+0.06(+0.74%)
Feb 22, 2023	7.871	8.007	7.851	7.959	773,926	+0.14(+1.75%)
Feb 21, 2023	8.086	8.223	7.763	7.822	855,592	-0.45(-5.44%)
Feb 17, 2023	8.340	8.721	8.047	8.271	1,145,253	-0.05(-0.59%)
Feb 16, 2023	8.115	8.457	7.968	8.320	1,253,646	-0.37(-4.27%)
Feb 15, 2023	8.428	8.711	8.428	8.692	885,005	+0.10(+1.14%)
Feb 14, 2023	8.535	8.721	8.457	8.594	467,156	-0.01(-0.11%)
Feb 13, 2023	8.496	8.643	8.447	8.604	684,673	+0.07(+0.80%)
Feb 10, 2023	8.399	8.535	8.296	8.535	558,032	+0.08(+0.92%)
Feb 09, 2023	8.174	8.504	8.174	8.457	1,060,074	+0.38(+4.72%)
Feb 08, 2023	8.438	8.477	8.066	8.076	1,110,105	-0.44(-5.17%)
Feb 07, 2023	8.369	8.555	8.095	8.516	597,316	+0.06(+0.69%)
Feb 06, 2023	8.663	8.731	8.325	8.457	641,008	-0.35(-4.00%)
Feb 03, 2023	8.741	8.873	8.643	8.809	906,951	-0.07(-0.77%)
Feb 02, 2023	8.477	9.151	8.457	8.878	1,588,359	+0.52(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.